A Shares Quote
Last Updated: 2025/08/14 16:30
SH
 688558 GUOSHENG INTELL [ Manufacturing industry
206
10
1258
]
Last 28.120
Open 28.770 Change -0.780
Day High 29.070 %Change -2.70
Day Low 28.010 Limit Up 34.680
Prev. Close 28.900 Limit Down 23.120
Volume 2.358M Turnover 67.225M
P/E 28.99 Free Float Market Cap 3.815B
1-M High 30.140 1-M Low 25.060
52-W High 30.140 52-W Low 15.090
10-SMA 28.258 20-SMA 27.513
50-SMA 25.834 250-SMA 22.410
1-M %Change +10.27 3-M %Change +13.25
6-M %Change +25.03 1-Y %Change +68.38
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.20 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 28.120
Bid Ask
28.100 28.120
 15%
85% 
Price Volume Price Volume
28.1001.300K28.120196
28.0902.700K28.1302.300K
28.08051328.14027.563K
28.06020028.1901.135K
28.0501.800K28.2006.000K
Total 6.513K 37.194K
Latest Transaction*
Time Volume Price
15:0015.937K28.120
14:561.147K28.130
14:563K28.070
14:561.119K28.130
14:5643428.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO152.490+12.370+8.83%12.020B78.903M183.72
N
600111
NORTH RAREEARTH38.350+0.760+2.02%10.997B286.793M138.05
N
601138
FOXCONN IND43.220-0.460-1.05%10.650B242.002M36.94
N
603019
DAWNING INFO74.080+4.350+6.24%10.391B140.250M56.55
N
601606
GREATWALL MILIT62.990-4.830-7.12%8.585B133.014M--
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.