A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688558 GUOSHENG INTELL [ Manufacturing industry
1017
48
404
]
Last 24.780
Open 24.690 Change +0.260
Day High 24.930 %Change +1.06
Day Low 24.500 Limit Up 29.420
Prev. Close 24.520 Limit Down 19.620
Volume 993.099K Turnover 24.537M
P/E 25.55 Free Float Market Cap 3.237B
1-M High 26.180 1-M Low 23.230
52-W High 27.710 52-W Low 15.090
10-SMA 24.203 20-SMA 24.346
50-SMA 23.949 250-SMA 21.169
1-M %Change -2.56 3-M %Change -3.54
6-M %Change +10.97 1-Y %Change +34.82
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.52 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 24.780
Bid Ask
24.760 24.780
 35%
65% 
Price Volume Price Volume
24.76053224.7803.690K
24.75040024.7906.994K
24.7402.169K24.8008.400K
24.7301.986K24.8103.231K
24.7107.600K24.8201.000K
Total 12.687K 23.315K
Latest Transaction*
Time Volume Price
15:006.31K24.780
14:5663424.790
14:5640824.790
14:5620024.750
14:5520024.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.