A Shares Quote
Last Updated: 2025/07/29 16:30
SH
N
 688559 HYMSON LASER [ Manufacturing industry
729
34
710
]
Last 32.300
Open 32.230 Change +0.090
Day High 33.100 %Change +0.28
Day Low 32.030 Limit Up 38.650
Prev. Close 32.210 Limit Down 25.770
Volume 5.959M Turnover 193.624M
P/E -- Free Float Market Cap 7.980B
1-M High 33.400 1-M Low 29.850
52-W High 54.500 52-W Low 23.450
10-SMA 31.408 20-SMA 31.423
50-SMA 30.933 250-SMA 32.664
1-M %Change -2.06 3-M %Change +22.21
6-M %Change +7.38 1-Y %Change +5.69
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.75 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 32.300
Bid Ask
32.290 32.300
 15%
85% 
Price Volume Price Volume
32.29050032.30020.222K
32.27040032.3102.000K
32.2306.000K32.32017.672K
32.22070032.3302.889K
32.21050032.3402.674K
Total 8.100K 45.457K
Latest Transaction*
Time Volume Price
15:0049.474K32.300
14:5658532.300
14:562.8K32.320
14:5614.953K32.320
14:564.9K32.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED63.800+1.760+2.84%10.731B168.277M63.80
N
600111
NORTH RAREEARTH39.430-0.630-1.57%9.488B241.114M141.94
N
600326
TIBET TIANLU17.230+1.570+10.03%8.130B504.397M--
N
600392
SHENGHE RES24.060-0.530-2.16%7.325B305.479M203.55
N
600010
BAOTOU STEEL2.650+0.130+5.16%6.208B2.376B456.90
Smiley face Real time quote last updated: 2025/07/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.