A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688561 QI AN XIN TECH [ Industry of information transmission, software and information technology services
65
6
88
]
Last 31.890
Open 31.890 Change -0.060
Day High 32.280 %Change -0.19
Day Low 31.480 Limit Up 38.340
Prev. Close 31.950 Limit Down 25.560
Volume 4.907M Turnover 156.406M
P/E -- Free Float Market Cap 21.891B
1-M High 32.880 1-M Low 28.710
52-W High 47.770 52-W Low 20.150
10-SMA 31.060 20-SMA 30.453
50-SMA 33.636 250-SMA 28.775
1-M %Change +3.64 3-M %Change -16.95
6-M %Change -4.75 1-Y %Change +9.89
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.54 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 31.890
Bid Ask
31.880 31.890
 59%
41% 
Price Volume Price Volume
31.88031.216K31.89014.438K
31.87050031.9003.450K
31.8501.067K31.9103.500K
31.8306.000K31.9405.000K
31.82034131.960500
Total 39.124K 26.888K
Latest Transaction*
Time Volume Price
15:0026.999K31.890
14:5624.165K31.890
14:561.654K31.880
14:551.703K31.880
14:552.4K31.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.990+5.700+0.84%3.189B4.639M--
N
600410
TEAMSUN TECH10.680+0.970+9.99%1.988B191.528M485.45
N
600050
UNITED NETWORK5.540+0.100+1.84%1.836B334.735M18.97
N
600570
HUNDSUN TECH27.400+0.720+2.70%1.294B47.621M49.82
N
688521
VERISILICON85.180+1.520+1.82%1.196B13.717M--
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.