A Shares Quote
Last Updated: 2025/08/28 10:49
SH
N
 688561 QI AN XIN TECH [ Industry of information transmission, software and information technology services
102
2
55
]
Last 37.530
Open 36.700 Change +0.650
Day High 37.550 %Change +1.76
Day Low 36.200 Limit Up 44.260
Prev. Close 36.880 Limit Down 29.500
Volume 6.469M Turnover 238.623M
P/E -- Free Float Market Cap 25.269B
1-M High 38.360 1-M Low 33.710
52-W High 47.770 52-W Low 20.150
10-SMA 35.634 20-SMA 35.730
50-SMA 34.431 250-SMA 31.258
1-M %Change +8.85 3-M %Change +29.15
6-M %Change -2.21 1-Y %Change +73.35
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.17 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 37.530
Bid Ask
37.540 37.550
 70%
30% 
Price Volume Price Volume
37.54010.755K37.5508.811K
37.50030.117K37.5602.200K
37.5207.100K37.5702.800K
37.5105.224K37.5805.260K
37.4902.386K37.5905.226K
Total 55.582K 24.297K
Latest Transaction*
Time Volume Price
10:481.193K37.530
10:483.23K37.540
10:486.494K37.510
10:481.717K37.510
10:4814.183K37.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,468.000+95.900+6.99%12.045B8.431M--
N
600410
TEAMSUN TECH26.260+1.730+7.05%6.018B236.802M1,193.64
N
601929
JISHI MEDIA4.130+0.110+2.74%2.637B646.654M--
N
601698
CN SAT COMM23.000+1.000+4.55%2.317B100.015M213.75
N
688521
VERISILICON151.230+8.220+5.75%2.257B15.227M--
Smiley face Real time quote last updated: 2025/08/28 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.