A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
43
5
111
 ]
Last 266.600
Open 269.000 Change +3.800
Day High 285.000 %Change +1.45
Day Low 260.330 Limit Up 315.360
Prev. Close 262.800 Limit Down 210.240
Volume 10.951M Turnover 2.991B
P/E 93.22 Free Float Market Cap 121.552B
1-M High 319.680 1-M Low 169.100
52-W High 375.990 52-W Low 167.180
10-SMA 221.298 20-SMA 199.198
50-SMA 195.050 250-SMA 266.030
1-M %Change +49.35 3-M %Change +42.32
6-M %Change -5.49 1-Y %Change -29.13
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.90 Spread 0.01|0.01
%Turnover Rate 2.37 Admission Fee 266.600
Bid Ask
266.600 266.640
 70%
30% 
Price Volume Price Volume
266.6001.039K266.640400
266.5901.300K266.7801.661K
266.5804.600K266.8001.300K
266.520711266.8101.000K
266.5002.966K266.860200
Total 10.616K 4.561K
Latest Transaction*
Time Volume Price
15:0063.043K266.600
14:56200266.580
14:562.119K266.600
14:56114266.770
14:563.386K266.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH25.460-2.220-8.02%6.553B248.834M33.95
N
688256		 CAMBRICON TECH347.200-24.300-6.54%6.262B17.681M--
N
600536		 CHINA SOFTWARE41.650-3.300-7.34%3.218B75.408M--
N
600050		 UNITED NETWORK5.410+0.240+4.64%3.140B574.918M20.73
N
688111		 KINGSOFT OFFICE266.600+3.800+1.45%2.991B10.951M93.22
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.