A Shares Quote
Last Updated: 2025/07/03 16:09
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
95
13
51
]
Last 271.540
Open 272.970 Change +0.040
Day High 275.490 %Change +0.01
Day Low 270.000 Limit Up 325.800
Prev. Close 271.500 Limit Down 217.200
Volume 2.116M Turnover 575.510M
P/E 76.28 Free Float Market Cap 125.753B
1-M High 299.940 1-M Low 258.890
52-W High 408.680 52-W Low 167.180
10-SMA 272.049 20-SMA 276.026
50-SMA 285.105 250-SMA 271.431
1-M %Change -2.75 3-M %Change -10.82
6-M %Change +3.77 1-Y %Change +37.04
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.18 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 271.540
Bid Ask
271.540 271.660
 71%
29% 
Price Volume Price Volume
271.5401.132K271.660500
271.530200271.720200
271.520200271.850537
271.510860271.8801.341K
271.5004.276K271.890200
Total 6.668K 2.778K
Latest Transaction*
Time Volume Price
15:0018.147K271.540
14:561.347K271.450
14:56860271.450
14:561.183K271.500
14:56600271.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM21.130+0.640+3.12%2.321B107.017M196.38
N
688256
CAMBRICON TECH547.300+2.200+0.40%2.175B3.974M--
N
600570
HUNDSUN TECH31.970+0.360+1.14%2.104B66.042M58.13
N
600941
CHINA MOBILE111.200-0.690-0.62%1.078B9.666M17.24
N
688521
VERISILICON91.250-4.930-5.13%914.699M9.931M--
Smiley face Real time quote last updated: 2025/07/03 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.