A Shares Quote
Last Updated: 2025/12/10 11:14
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
25
2
132
]
Last 90.930
Open 92.370 Change -1.440
Day High 92.570 %Change -1.56
Day Low 89.790 Limit Up 110.840
Prev. Close 92.370 Limit Down 73.900
Volume 629.156K Turnover 57.054M
P/E 193.47 Free Float Market Cap 4.548B
1-M High 96.560 1-M Low 87.000
52-W High 124.000 52-W Low 49.170
10-SMA 92.438 20-SMA 92.242
50-SMA 97.674 250-SMA 82.745
1-M %Change -3.77 3-M %Change -3.73
6-M %Change +29.81 1-Y %Change +28.65
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.97 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 90.930
Bid Ask
90.930 90.990
 83%
17% 
Price Volume Price Volume
90.9302.106K90.990200
90.91080091.000381
90.9002.901K91.020112
90.80020091.030400
90.72030091.080200
Total 6.307K 1.293K
Latest Transaction*
Time Volume Price
11:1220090.930
11:1228891.020
11:1160091.050
11:1020091.050
11:1020091.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,406.000-30.000-2.09%5.824B4.149M--
N
600734
START GROUP6.040-0.430-6.65%2.837B453.570M2,323.08
N
601698
CN SAT COMM23.040+0.960+4.35%2.628B113.080M214.13
N
688568
GEOVIS TECH47.210+3.120+7.08%1.302B27.830M108.23
N
688521
VERISILICON141.230-0.770-0.54%1.143B8.221M--
Smiley face Real time quote last updated: 2025/12/10 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.