A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
106
3
50
]
Last 100.290
Open 98.500 Change +2.110
Day High 102.510 %Change +2.15
Day Low 98.310 Limit Up 117.820
Prev. Close 98.180 Limit Down 78.540
Volume 2.905M Turnover 293.502M
P/E 213.38 Free Float Market Cap 4.834B
1-M High 99.920 1-M Low 85.130
52-W High 124.000 52-W Low 49.170
10-SMA 93.646 20-SMA 92.236
50-SMA 94.561 250-SMA 84.249
1-M %Change +7.31 3-M %Change -5.58
6-M %Change +36.77 1-Y %Change +83.35
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.25 Spread 0.01|0.01
%Turnover Rate 5.90 Admission Fee 100.290
Bid Ask
100.290 100.300
 79%
21% 
Price Volume Price Volume
100.29024100.300900
100.28012.745K100.3105.562K
100.2705.525K100.3201.000K
100.20010.500K100.340200
100.1801.961K100.390700
Total 30.755K 8.362K
Latest Transaction*
Time Volume Price
15:0026.211K100.290
14:56559100.280
14:56241100.280
14:561.33K100.270
14:56200100.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,355.550-60.250-4.26%9.747B7.027M--
N
601698
CN SAT COMM35.730+3.250+10.01%9.309B273.180M332.06
N
600271
AISINO11.690+0.100+0.86%2.730B231.493M1,169.00
N
601360
360 SEC TECH11.170+0.320+2.95%2.503B224.538M--
N
688568
GEOVIS TECH59.000+5.880+11.07%2.466B43.646M135.26
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.