A Shares Quote
Last Updated: 2026/10/09 16:29
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
116
2
41
]
Last 126.660
Open 125.550 Change +1.210
Day High 127.710 %Change +0.96
Day Low 116.800 Limit Up 150.540
Prev. Close 125.450 Limit Down 100.360
Volume 3.042M Turnover 371.594M
P/E 351.83 Free Float Market Cap 6.177B
1-M High 150.570 1-M Low 124.110
52-W High 306.850 52-W Low 80.410
10-SMA 138.918 20-SMA 141.271
50-SMA 151.741 250-SMA 129.286
1-M %Change -12.81 3-M %Change -39.88
6-M %Change +49.19 1-Y %Change +18.37
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.18 Admission Fee 126.660
Bid Ask
-- 126.660
Price Volume Price Volume
126.6601.100K
Total 1.100K
Latest Transaction*
Time Volume Price
15:181.2K126.660
15:0015.239K126.660
14:56400127.090
14:56800127.040
14:56714126.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH985.990+4.990+0.51%10.866B11.370M298.00
N
688099
AMLOGIC99.710+5.140+5.44%3.914B39.051M47.94
N
688521
VERISILICON152.020-1.370-0.89%2.983B19.937M--
N
688702
CENTEC COMM265.100-3.540-1.32%1.790B6.922M--
N
688141
JOULWATT86.660-3.730-4.13%1.561B18.235M--
Smiley face Real time quote last updated: 2026/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.