A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
140
2
17
]
Last 86.070
Open 84.480 Change +0.590
Day High 86.890 %Change +0.69
Day Low 84.000 Limit Up 102.580
Prev. Close 85.480 Limit Down 68.380
Volume 931.418K Turnover 79.753M
P/E 183.13 Free Float Market Cap 4.209B
1-M High 106.800 1-M Low 82.330
52-W High 133.000 52-W Low 63.610
10-SMA 89.741 20-SMA 93.342
50-SMA 103.162 250-SMA 91.565
1-M %Change -16.44 3-M %Change -11.52
6-M %Change -15.61 1-Y %Change +3.80
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.18 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 86.070
Bid Ask
86.070 86.180
 51%
49% 
Price Volume Price Volume
86.0704.430K86.1805.505K
86.05060086.2005.487K
86.0406.573K86.220199
86.01030086.250900
86.0001.500K86.3001.000K
Total 13.403K 13.091K
Latest Transaction*
Time Volume Price
15:006.37K86.070
14:5668786.200
14:561.413K86.150
14:5648786.150
14:5647186.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,024.000-0.900-0.09%5.154B5.042M207.71
N
688521
VERISILICON215.530+2.180+1.02%3.301B15.512M--
N
600410
TEAMSUN TECH24.800+0.230+0.94%2.250B92.198M1,127.27
N
600589
DAWEI TECH10.770-0.050-0.46%1.623B150.046M--
N
603881
SHANGHAI ATHUB37.350+0.070+0.19%1.559B41.910M203.76
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.