A Shares Quote
Last Updated: 2025/12/30 16:30
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
70
89
]
Last 98.180
Open 98.130 Change +0.050
Day High 99.700 %Change +0.05
Day Low 96.770 Limit Up 117.760
Prev. Close 98.130 Limit Down 78.500
Volume 1.847M Turnover 182.248M
P/E 208.89 Free Float Market Cap 4.832B
1-M High 99.920 1-M Low 85.130
52-W High 124.000 52-W Low 49.170
10-SMA 92.608 20-SMA 91.936
50-SMA 94.532 250-SMA 84.105
1-M %Change +5.05 3-M %Change -7.57
6-M %Change +33.89 1-Y %Change +72.22
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.02 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 98.180
Bid Ask
98.180 98.220
 41%
59% 
Price Volume Price Volume
98.1801.467K98.2201.719K
98.15052798.2601.750K
98.11067998.2801.011K
98.08089898.300100
98.0701.000K98.3602.000K
Total 4.571K 6.580K
Latest Transaction*
Time Volume Price
15:0023.369K98.180
14:563.356K98.180
14:561.281K98.220
14:5629298.260
14:5655398.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,415.800+57.300+4.22%12.876B9.140M--
N
601698
CN SAT COMM32.480+2.480+8.27%11.971B375.266M301.86
N
688521
VERISILICON140.990+5.790+4.28%4.017B28.588M--
N
688568
GEOVIS TECH53.120-1.290-2.37%1.871B34.711M121.78
N
600728
PCI-SUNTEK TECH6.720+0.320+5.00%1.838B263.833M--
Smiley face Real time quote last updated: 2025/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.