A Shares Quote
Last Updated: 2025/08/19 16:30
SH
N
 688566 JIBEIER PHARMA [ Manufacturing industry
769
38
667
]
Last 37.520
Open 36.750 Change +0.500
Day High 38.620 %Change +1.35
Day Low 35.910 Limit Up 44.420
Prev. Close 37.020 Limit Down 29.620
Volume 6.108M Turnover 227.895M
P/E 33.20 Free Float Market Cap 7.383B
1-M High 37.680 1-M Low 31.050
52-W High 37.680 52-W Low 18.620
10-SMA 32.951 20-SMA 33.598
50-SMA 30.922 250-SMA 24.678
1-M %Change +7.11 3-M %Change +48.95
6-M %Change +61.03 1-Y %Change +78.75
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.51 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 37.520
Bid Ask
37.520 37.530
 42%
58% 
Price Volume Price Volume
37.5201.389K37.5301.000K
37.51030037.5405.749K
37.50040037.5504.629K
37.4902.400K37.5701.500K
37.48010.274K37.5807.722K
Total 14.763K 20.600K
Latest Transaction*
Time Volume Price
15:0023.811K37.520
14:5690037.480
14:5620037.480
14:5675937.480
14:561.254K37.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.450+1.550+3.61%21.531B476.721M160.01
N
601138
FOXCONN IND48.910+4.450+10.01%12.734B273.044M41.80
N
600580
WOLONG ELEC34.000+1.200+3.66%11.178B333.898M66.89
N
600150
CHINA CSSC38.380-0.120-0.31%9.759B247.433M47.38
N
600392
SHENGHE RES24.420-0.940-3.71%9.181B360.172M206.60
Smiley face Real time quote last updated: 2025/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.