A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 688566 JIBEIER PHARMA [ Manufacturing industry
935
36
532
]
Last 28.200
Open 28.100 Change +0.120
Day High 28.260 %Change +0.43
Day Low 27.920 Limit Up 33.700
Prev. Close 28.080 Limit Down 22.460
Volume 1.353M Turnover 37.951M
P/E 21.53 Free Float Market Cap 5.600B
1-M High 32.920 1-M Low 27.300
52-W High 44.680 52-W Low 23.840
10-SMA 29.001 20-SMA 30.355
50-SMA 29.893 250-SMA 30.602
1-M %Change -12.37 3-M %Change -1.26
6-M %Change -10.90 1-Y %Change +16.67
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.45 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 28.200
Bid Ask
28.090 28.200
 36%
64% 
Price Volume Price Volume
28.0901.314K28.2004.241K
28.0804.616K28.2102.000K
28.0602.315K28.2208.600K
28.0505.570K28.2401.814K
28.0402.970K28.25013.481K
Total 16.785K 30.136K
Latest Transaction*
Time Volume Price
15:0022.582K28.200
14:5625K28.260
14:5660628.090
14:5640028.090
14:5620028.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.