A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688570 TIANMA INTELL [ Manufacturing industry
363
16
1127
]
Last 15.920
Open 16.160 Change -0.420
Day High 16.370 %Change -2.57
Day Low 15.850 Limit Up 19.610
Prev. Close 16.340 Limit Down 13.070
Volume 2.263M Turnover 36.256M
P/E 69.22 Free Float Market Cap 3.075B
1-M High 19.930 1-M Low 16.180
52-W High 22.990 52-W Low 16.180
10-SMA 17.030 20-SMA 17.250
50-SMA 17.518 250-SMA 19.237
1-M %Change -8.92 3-M %Change -18.53
6-M %Change -12.91 1-Y %Change -18.78
Volume Ratio 0.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.83 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 15.920
Bid Ask
15.920 15.950
 52%
48% 
Price Volume Price Volume
15.9203.442K15.950300
15.8904.258K15.9601.545K
15.8801.554K15.97017.307K
15.8701.898K15.9804.600K
15.86018.650K15.9903.305K
Total 29.802K 27.057K
Latest Transaction*
Time Volume Price
15:0017.558K15.920
14:5620015.960
14:563.211K15.960
14:564.594K15.960
14:565.134K15.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.