A Shares Quote
Last Updated: 2024/07/26 16:29
SH
 688573 XINYUREN TECH [ Manufacturing industry
1237
22
186
]
Last 18.700
Open 18.370 Change +0.320
Day High 19.060 %Change +1.74
Day Low 18.370 Limit Up 22.060
Prev. Close 18.380 Limit Down 14.700
Volume 483.863K Turnover 9.081M
P/E 25.97 Free Float Market Cap 381.804M
1-M High 23.390 1-M Low 18.120
52-W High 67.660 52-W Low 13.160
10-SMA 19.053 20-SMA 19.724
50-SMA 20.162 250-SMA 0.000
1-M %Change -15.00 3-M %Change -10.48
6-M %Change -19.74 1-Y %Change --
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.72 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 18.700
Bid Ask
18.700 18.710
 34%
66% 
Price Volume Price Volume
18.7002.368K18.710200
18.66044818.730600
18.65050018.7401.978K
18.64030018.7504.793K
18.63062818.770800
Total 4.244K 8.371K
Latest Transaction*
Time Volume Price
15:003.258K18.700
14:5620018.740
14:5625218.660
14:5659218.740
14:5560018.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.190-8.300-0.58%4.595B3.235M23.91
N
600733
BAIC BLUEPARK9.050+0.540+6.35%4.335B495.853M--
N
600686
KING LONG MOTOR14.110+1.280+9.98%2.777B208.006M156.78
N
600171
SH BELLING20.830-0.570-2.66%2.645B126.225M--
N
600690
HAIER SMARTHOME27.390+2.100+8.30%2.368B87.514M15.30
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.