A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688573 XINYUREN TECH [ Manufacturing industry
856
49
569
]
Last 30.200
Open 29.990 Change +0.400
Day High 30.410 %Change +1.34
Day Low 29.800 Limit Up 35.760
Prev. Close 29.800 Limit Down 23.840
Volume 4.323M Turnover 130.172M
P/E -- Free Float Market Cap 1.586B
1-M High 35.380 1-M Low 29.350
52-W High 36.980 52-W Low 12.690
10-SMA 30.773 20-SMA 31.228
50-SMA 30.701 250-SMA 20.172
1-M %Change -7.56 3-M %Change +55.91
6-M %Change +51.00 1-Y %Change +108.28
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.76 Spread 0.01|0.01
%Turnover Rate 8.12 Admission Fee 30.200
Bid Ask
30.200 30.210
 54%
46% 
Price Volume Price Volume
30.20011.060K30.21024.443K
30.19020030.220700
30.1807.100K30.2405.000K
30.17015.209K30.2504.200K
30.1609.756K30.2602.000K
Total 43.325K 36.343K
Latest Transaction*
Time Volume Price
15:00100.887K30.200
14:5620030.170
14:5620030.160
14:5631030.170
14:5639430.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.