A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 688578 ALLIST PHARMA [ Manufacturing industry
544
36
903
]
Last 102.120
Open 101.600 Change +0.020
Day High 104.000 %Change +0.02
Day Low 100.930 Limit Up 122.520
Prev. Close 102.100 Limit Down 81.680
Volume 3.029M Turnover 310.417M
P/E 32.11 Free Float Market Cap 45.945B
1-M High 114.890 1-M Low 99.220
52-W High 122.200 52-W Low 49.510
10-SMA 102.492 20-SMA 104.817
50-SMA 108.083 250-SMA 85.046
1-M %Change +0.04 3-M %Change +13.45
6-M %Change +22.45 1-Y %Change +92.64
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.00 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 102.120
Bid Ask
102.120 102.150
 15%
85% 
Price Volume Price Volume
102.120295102.1509.000K
102.100400102.1601.360K
102.0802.000K102.170400
102.050500102.1801.822K
102.030300102.1908.026K
Total 3.495K 20.608K
Latest Transaction*
Time Volume Price
15:0030.335K102.120
14:56383102.190
14:56500102.190
14:563.182K102.190
14:56300102.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.