A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688578 ALLIST PHARMA [ Manufacturing industry
1230
18
250
]
Last 96.800
Open 91.540 Change +5.230
Day High 97.240 %Change +5.71
Day Low 91.010 Limit Up 109.880
Prev. Close 91.570 Limit Down 73.260
Volume 5.997M Turnover 571.017M
P/E 30.44 Free Float Market Cap 41.207B
1-M High 101.740 1-M Low 87.400
52-W High 122.200 52-W Low 75.560
10-SMA 92.502 20-SMA 93.743
50-SMA 96.935 250-SMA 96.826
1-M %Change +4.41 3-M %Change -11.20
6-M %Change -9.81 1-Y %Change +14.95
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.87 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 96.800
Bid Ask
96.800 96.810
 90%
10% 
Price Volume Price Volume
96.80018.055K96.8102.500K
96.78079396.850200
96.7102.000K96.860442
96.70020.000K96.870200
96.68020096.8801.000K
Total 41.048K 4.342K
Latest Transaction*
Time Volume Price
15:0043.457K96.800
14:5655996.890
14:5640096.890
14:563.019K96.890
14:561.061K96.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.