A Shares Quote
Last Updated: 2025/07/03 13:51
SH
N
 688578 ALLIST PHARMA [ Manufacturing industry
918
66
485
]
Last 94.650
Open 94.820 Change +0.280
Day High 95.660 %Change +0.30
Day Low 93.950 Limit Up 113.240
Prev. Close 94.370 Limit Down 75.500
Volume 1.973M Turnover 186.761M
P/E 29.76 Free Float Market Cap 42.467B
1-M High 99.990 1-M Low 90.700
52-W High 99.990 52-W Low 39.820
10-SMA 93.865 20-SMA 94.141
50-SMA 90.093 250-SMA 67.285
1-M %Change -0.85 3-M %Change +5.92
6-M %Change +60.61 1-Y %Change +57.23
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.66 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 94.650
Bid Ask
94.650 94.680
 38%
62% 
Price Volume Price Volume
94.65013794.680339
94.64020094.690300
94.63043194.710700
94.62021794.720235
94.62021794.740415
Total 1.202K 1.989K
Latest Transaction*
Time Volume Price
13:5140094.650
13:5120094.640
13:5110094.620
13:5123594.630
13:5140094.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.489B327.949M19.90
N
600438
TONGWEI18.370+0.570+3.20%3.190B177.985M--
N
601606
GREATWALL MILIT29.200-0.400-1.35%2.851B95.300M--
N
600519
MOUTAI1,415.800+6.200+0.44%2.795B1.974M20.63
N
601890
ASIANSTAR CHAIN11.130-0.200-1.77%2.617B225.832M37.86
Smiley face Real time quote last updated: 2025/07/03 13:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.