A Shares Quote
Last Updated: 2026/04/02 16:30
SH
N
 688578 ALLIST PHARMA [ Manufacturing industry
267
17
1215
]
Last 99.330
Open 99.700 Change +0.360
Day High 100.470 %Change +0.36
Day Low 97.980 Limit Up 118.760
Prev. Close 98.970 Limit Down 79.180
Volume 6.023M Turnover 599.024M
P/E 31.24 Free Float Market Cap 44.537B
1-M High 101.740 1-M Low 87.400
52-W High 122.200 52-W Low 75.560
10-SMA 93.385 20-SMA 94.456
50-SMA 96.253 250-SMA 97.145
1-M %Change +9.27 3-M %Change -4.63
6-M %Change -9.90 1-Y %Change +10.04
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.48 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 99.330
Bid Ask
99.330 99.350
 37%
63% 
Price Volume Price Volume
99.3304.889K99.35012.500K
99.32020099.430500
99.30048499.4705.490K
99.2102.159K99.480535
99.2004.399K99.4901.400K
Total 12.131K 20.425K
Latest Transaction*
Time Volume Price
15:0045.108K99.330
14:5693499.470
14:5620099.380
14:5680099.360
14:561.384K99.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND52.000-1.320-2.48%8.294B157.175M29.21
N
600487
HENGTONG OPTIC53.390+1.430+2.75%7.955B146.988M46.83
N
600105
ETERN30.290-0.220-0.72%6.792B219.899M691.55
N
688525
BIWIN STORAGE210.820-4.780-2.22%6.421B29.639M112.74
N
603986
GIGADEVICE246.990-8.010-3.14%6.367B25.297M148.79
Smiley face Real time quote last updated: 2026/04/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.