A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 688582 XDLK MICROSYS [ Manufacturing industry
734
70
668
]
Last 64.690
Open 65.500 Change -0.770
Day High 65.880 %Change -1.18
Day Low 64.660 Limit Up 78.550
Prev. Close 65.460 Limit Down 52.370
Volume 5.313M Turnover 345.548M
P/E 115.52 Free Float Market Cap 16.312B
1-M High 70.210 1-M Low 61.700
52-W High 73.170 52-W Low 27.380
10-SMA 65.471 20-SMA 65.321
50-SMA 65.559 250-SMA 51.628
1-M %Change +0.70 3-M %Change +2.85
6-M %Change +24.09 1-Y %Change +122.76
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 73.35 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 64.690
Bid Ask
64.690 64.700
 87%
13% 
Price Volume Price Volume
64.6901.928K64.7002.853K
64.68014.626K64.750200
64.67014.339K64.7601.604K
64.66011.000K64.770437
64.6504.100K64.7801.976K
Total 45.993K 7.070K
Latest Transaction*
Time Volume Price
15:0044.75K64.690
14:5697464.700
14:5640064.700
14:5639264.700
14:561.6K64.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.