A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 688583 SCANTECH [ Manufacturing industry
617
36
829
]
Last 86.700
Open 87.760 Change -1.300
Day High 88.000 %Change -1.48
Day Low 86.700 Limit Up 105.600
Prev. Close 88.000 Limit Down 70.400
Volume 338.200K Turnover 29.465M
P/E -- Free Float Market Cap 1.556B
1-M High 98.550 1-M Low 85.900
52-W High 128.170 52-W Low 74.720
10-SMA 88.745 20-SMA 88.794
50-SMA 96.062 250-SMA 0.000
1-M %Change -11.45 3-M %Change -11.70
6-M %Change -27.26 1-Y %Change --
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.80 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 86.700
Bid Ask
86.700 87.000
 73%
27% 
Price Volume Price Volume
86.7009.633K87.0002.427K
86.6801.300K87.070689
86.67020087.100400
86.61030087.110200
86.58020087.200500
Total 11.633K 4.216K
Latest Transaction*
Time Volume Price
15:009.907K86.700
14:5620087.000
14:5659786.990
14:5624686.990
14:5632386.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.