A Shares Quote
Last Updated: 2026/07/15 16:30
SH
N
 688583 SCANTECH [ Manufacturing industry
841
19
644
]
Last 72.770
Open 71.010 Change +0.580
Day High 75.550 %Change +0.80
Day Low 70.800 Limit Up 86.630
Prev. Close 72.190 Limit Down 57.750
Volume 1.806M Turnover 131.893M
P/E 91.78 Free Float Market Cap 3.113B
1-M High 146.300 1-M Low 65.500
52-W High 173.000 52-W Low 65.500
10-SMA 76.377 20-SMA 96.827
50-SMA 112.063 250-SMA 106.910
1-M %Change -44.59 3-M %Change -41.78
6-M %Change -27.45 1-Y %Change -26.25
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.46 Spread 0.01|0.01
%Turnover Rate 4.19 Admission Fee 72.770
Bid Ask
72.760 72.770
 37%
63% 
Price Volume Price Volume
72.76020072.770765
72.7503.313K72.9502.135K
72.70040072.9601.402K
72.56059973.050300
72.55020073.1003.500K
Total 4.712K 8.102K
Latest Transaction*
Time Volume Price
15:006.544K72.770
14:5640072.770
14:566572.950
14:5620072.970
14:5620072.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE571.790-12.200-2.09%32.511B55.400M230.56
N
600584
JCET92.460-10.240-9.97%22.995B238.880M106.28
N
688525
BIWIN STORAGE304.400-53.970-15.06%16.830B52.442M162.78
N
600487
HENGTONG OPTIC71.050-3.330-4.48%15.910B215.009M64.59
N
600183
SHENGYI TECH152.430+4.530+3.06%14.654B94.273M109.66
Smiley face Real time quote last updated: 2026/07/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.