A Shares Quote
Last Updated: 2026/07/15 16:04
SH
N
 688584 WAFER WORKS SH [ Manufacturing industry
841
19
644
]
Last 39.380
Open 43.250 Change -3.020
Day High 44.440 %Change -7.12
Day Low 38.380 Limit Up 50.880
Prev. Close 42.400 Limit Down 33.920
Volume 26.562M Turnover 1.063B
P/E 207.26 Free Float Market Cap 14.556B
1-M High 49.860 1-M Low 26.320
52-W High 49.860 52-W Low 17.800
10-SMA 37.807 20-SMA 34.622
50-SMA 29.831 250-SMA 23.735
1-M %Change +35.98 3-M %Change +97.49
6-M %Change +66.72 1-Y %Change +121.73
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.74 Admission Fee 39.380
Bid Ask
-- 39.380
Price Volume Price Volume
39.38090
Total 90
Latest Transaction*
Time Volume Price
15:2920039.380
15:2720039.380
15:2133539.380
15:201.454K39.380
15:161.211K39.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE571.790-12.200-2.09%32.511B55.400M230.56
N
600584
JCET92.460-10.240-9.97%22.995B238.880M106.28
N
688525
BIWIN STORAGE304.400-53.970-15.06%16.830B52.442M162.78
N
600487
HENGTONG OPTIC71.050-3.330-4.48%15.910B215.009M64.59
N
600183
SHENGYI TECH152.430+4.530+3.06%14.654B94.273M109.66
Smiley face Real time quote last updated: 2026/07/15 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.