A Shares Quote
Last Updated: 2026/03/20 14:44
SH
N
 688585 SWANCOR ADV MAT [ Manufacturing industry
212
15
1270
]
Last 123.200
Open 120.350 Change +4.680
Day High 127.820 %Change +3.95
Day Low 120.350 Limit Up 142.220
Prev. Close 118.520 Limit Down 94.820
Volume 4.576M Turnover 573.053M
P/E 560.00 Free Float Market Cap 47.806B
1-M High 138.900 1-M Low 104.600
52-W High 170.900 52-W Low 5.860
10-SMA 124.615 20-SMA 121.950
50-SMA 134.289 250-SMA 69.384
1-M %Change -2.18 3-M %Change +25.59
6-M %Change +35.06 1-Y %Change +1,487.63
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.37 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 123.200
Bid Ask
123.200 123.210
 71%
29% 
Price Volume Price Volume
123.20015.341K123.2102.148K
123.1904.240K123.2203.804K
123.180700123.230508
123.1601.529K123.2501.300K
123.150574123.2501.300K
Total 22.384K 9.060K
Latest Transaction*
Time Volume Price
14:44695123.210
14:44936123.210
14:44839123.210
14:44200123.210
14:431.367K123.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE237.800-5.380-2.21%8.496B35.233M642.70
N
603986
GIGADEVICE292.200-11.480-3.78%8.370B28.196M176.02
N
601012
LONGI SILICON19.020+0.500+2.70%8.031B421.094M--
N
601138
FOXCONN IND50.260-0.200-0.40%7.281B141.628M28.24
N
688498
YUANJIE TECH1,098.300+148.300+15.61%6.389B5.805M--
Smiley face Real time quote last updated: 2026/03/20 14:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.