A Shares Quote
Last Updated: 2025/08/28 16:30
SH
 688585 SWANCOR ADV MAT [ Manufacturing industry
789
34
651
]
Last 87.610
Open 77.890 Change +8.530
Day High 90.390 %Change +10.79
Day Low 76.560 Limit Up 94.900
Prev. Close 79.080 Limit Down 63.260
Volume 20.674M Turnover 1.732B
P/E 398.23 Free Float Market Cap 31.898B
1-M High 110.480 1-M Low 63.000
52-W High 110.480 52-W Low 4.850
10-SMA 87.797 20-SMA 88.673
50-SMA 46.467 250-SMA 14.714
1-M %Change +10.52 3-M %Change +1,111.76
6-M %Change +1,052.76 1-Y %Change +1,624.61
Volume Ratio 2.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.13 Admission Fee 87.610
Bid Ask
87.610 --
Price Volume Price Volume
87.61010.100K
Total 10.100K
Latest Transaction*
Time Volume Price
15:1620087.610
15:0830087.610
15:0720087.610
15:00212.833K87.610
14:5653687.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.