A Shares Quote
Last Updated: 2026/01/14 16:30
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
649
35
806
]
Last 19.150
Open 19.360 Change -0.070
Day High 20.250 %Change -0.36
Day Low 18.830 Limit Up 23.060
Prev. Close 19.220 Limit Down 15.380
Volume 90.173M Turnover 1.760B
P/E -- Free Float Market Cap 45.024B
1-M High 20.390 1-M Low 15.940
52-W High 24.260 52-W Low 12.820
10-SMA 17.858 20-SMA 17.230
50-SMA 18.414 250-SMA 16.574
1-M %Change +13.65 3-M %Change +2.19
6-M %Change +22.44 1-Y %Change +6.39
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.85 Admission Fee 19.150
Bid Ask
-- 19.150
Price Volume Price Volume
19.1501.200K
Total 1.200K
Latest Transaction*
Time Volume Price
15:00461.747K19.150
14:5611.37K19.100
14:5611.974K19.110
14:5620.372K19.110
14:5646.456K19.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.830-0.540-1.97%26.716B943.788M33.70
N
600879
AEROSPACE ELEC29.750+1.350+4.75%22.076B747.772M179.22
N
600118
CHINA SPACESAT118.700-2.820-2.32%18.713B158.407M5,935.00
N
600498
FIBERHOME TELE47.860+3.540+7.99%16.678B361.683M78.46
N
603986
GIGADEVICE253.000-10.500-3.98%11.546B44.732M152.41
Smiley face Real time quote last updated: 2026/01/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.