A Shares Quote
Last Updated: 2025/11/21 14:33
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
99
3
1382
]
Last 18.290
Open 18.800 Change -0.860
Day High 18.980 %Change -4.49
Day Low 18.250 Limit Up 22.980
Prev. Close 19.150 Limit Down 15.320
Volume 45.022M Turnover 835.698M
P/E -- Free Float Market Cap 41.735B
1-M High 24.260 1-M Low 16.950
52-W High 25.660 52-W Low 12.820
10-SMA 21.015 20-SMA 20.607
50-SMA 18.723 250-SMA 17.429
1-M %Change +2.18 3-M %Change +12.42
6-M %Change +33.21 1-Y %Change -24.58
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.38 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 18.290
Bid Ask
18.290 18.300
 53%
47% 
Price Volume Price Volume
18.2901.363K18.30010.424K
18.27013.285K18.31070.832K
18.26042.176K18.31070.832K
18.26042.176K18.32010.522K
18.25089.669K18.3303.435K
Total 188.669K 166.045K
Latest Transaction*
Time Volume Price
14:334.15K18.290
14:337.646K18.300
14:339.448K18.290
14:3310.74K18.290
14:334.926K18.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.280-5.660-8.58%10.176B164.936M51.52
N
603986
GIGADEVICE183.500-15.600-7.84%6.562B35.252M110.54
N
600089
TBEA21.500-1.710-7.37%6.158B280.214M27.00
N
603799
HUAYOU COBALT59.910-5.630-8.59%6.054B98.940M23.96
N
600519
MOUTAI1,469.010+1.900+0.13%5.586B3.801M21.40
Smiley face Real time quote last updated: 2025/11/21 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.