A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
1051
31
372
]
Last 21.800
Open 22.110 Change -0.390
Day High 22.200 %Change -1.76
Day Low 21.800 Limit Up 26.630
Prev. Close 22.190 Limit Down 17.750
Volume 17.150M Turnover 376.108M
P/E 8.55 Free Float Market Cap 48.360B
1-M High 25.660 1-M Low 21.700
52-W High 29.920 52-W Low 15.230
10-SMA 23.218 20-SMA 23.668
50-SMA 24.231 250-SMA 21.978
1-M %Change -8.67 3-M %Change +35.40
6-M %Change +19.65 1-Y %Change -12.90
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.68 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 21.800
Bid Ask
21.800 21.820
 46%
54% 
Price Volume Price Volume
21.800198.764K21.820253.093K
21.79010.116K21.8305.000K
21.78019.198K21.8402.355K
21.7705.260K21.85010.517K
21.7603.348K21.8605.100K
Total 236.686K 276.065K
Latest Transaction*
Time Volume Price
15:00316.83K21.800
14:566.298K21.820
14:5610.524K21.820
14:564.44K21.800
14:5614.309K21.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.