A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
1230
18
250
]
Last 18.330
Open 17.880 Change +0.170
Day High 18.580 %Change +0.94
Day Low 17.760 Limit Up 21.790
Prev. Close 18.160 Limit Down 14.530
Volume 47.485M Turnover 861.707M
P/E -- Free Float Market Cap 42.541B
1-M High 19.760 1-M Low 17.460
52-W High 24.260 52-W Low 12.820
10-SMA 18.620 20-SMA 18.562
50-SMA 19.193 250-SMA 16.859
1-M %Change -3.98 3-M %Change +6.82
6-M %Change +10.22 1-Y %Change +3.04
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.93 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 18.330
Bid Ask
18.320 18.330
 21%
79% 
Price Volume Price Volume
18.32010.454K18.330253.692K
18.31052.468K18.34065.926K
18.30030.775K18.35052.814K
18.29026.900K18.360107.686K
18.28015.531K18.37030.972K
Total 136.128K 511.090K
Latest Transaction*
Time Volume Price
15:00436.692K18.330
14:568.819K18.330
14:566.203K18.340
14:562.2K18.340
14:565.4K18.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.