A Shares Quote
Last Updated: 2025/12/16 16:30
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
233
10
1243
]
Last 41.580
Open 42.840 Change -1.260
Day High 43.180 %Change -2.94
Day Low 41.000 Limit Up 51.410
Prev. Close 42.840 Limit Down 34.270
Volume 4.345M Turnover 182.335M
P/E 44.23 Free Float Market Cap 5.727B
1-M High 53.500 1-M Low 39.250
52-W High 53.500 52-W Low 31.700
10-SMA 45.858 20-SMA 45.584
50-SMA 42.411 250-SMA 41.357
1-M %Change +5.00 3-M %Change -1.26
6-M %Change +6.94 1-Y %Change -9.06
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.04 Spread 0.01|0.01
%Turnover Rate 3.25 Admission Fee 41.580
Bid Ask
41.570 41.580
 32%
68% 
Price Volume Price Volume
41.5705.500K41.5806.926K
41.5507.213K41.6003.969K
41.5402.000K41.6307.900K
41.5002.448K41.6401.900K
41.4901.200K41.65017.477K
Total 18.361K 38.172K
Latest Transaction*
Time Volume Price
15:0057.846K41.580
14:564.179K41.540
14:5640041.540
14:561.292K41.540
14:5660541.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.