A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
129
10
1337
]
Last 38.530
Open 40.490 Change -2.200
Day High 40.870 %Change -5.40
Day Low 38.530 Limit Up 48.880
Prev. Close 40.730 Limit Down 32.580
Volume 3.834M Turnover 150.810M
P/E 40.99 Free Float Market Cap 5.445B
1-M High 44.880 1-M Low 40.260
52-W High 63.000 52-W Low 31.700
10-SMA 42.290 20-SMA 42.071
50-SMA 42.414 250-SMA 42.105
1-M %Change -9.85 3-M %Change -2.06
6-M %Change +0.42 1-Y %Change -9.96
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.49 Spread 0.01|0.01
%Turnover Rate 2.87 Admission Fee 38.530
Bid Ask
38.530 38.550
 35%
65% 
Price Volume Price Volume
38.53033738.5504.600K
38.52082438.57020.644K
38.5108.547K38.580100
38.50010.420K38.60012.363K
38.48070038.6501.392K
Total 20.828K 39.099K
Latest Transaction*
Time Volume Price
15:0030.953K38.530
14:5610038.600
14:5613.3K38.550
14:5620038.600
14:5620038.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.