A Shares Quote
Last Updated: 2025/10/22 10:21
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
792
45
639
]
Last 39.200
Open 39.000 Change -0.100
Day High 39.200 %Change -0.25
Day Low 38.710 Limit Up 47.160
Prev. Close 39.300 Limit Down 31.440
Volume 790.678K Turnover 30.760M
P/E 41.70 Free Float Market Cap 5.254B
1-M High 44.880 1-M Low 38.530
52-W High 63.000 52-W Low 31.700
10-SMA 41.208 20-SMA 41.783
50-SMA 42.219 250-SMA 41.985
1-M %Change -6.95 3-M %Change -8.00
6-M %Change +4.53 1-Y %Change -15.74
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.28 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 39.200
Bid Ask
39.130 39.170
 12%
88% 
Price Volume Price Volume
39.13020039.1701.037K
39.11046939.1901.637K
39.10020039.2003.103K
39.09046939.2401.200K
39.08020039.2504.453K
Total 1.538K 11.430K
Latest Transaction*
Time Volume Price
10:212.838K39.200
10:201.472K39.160
10:207.3K39.180
10:2030039.130
10:2030039.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.320-1.680-2.47%6.445B97.621M56.68
N
603986
GIGADEVICE208.810-10.200-4.66%4.737B22.722M125.79
N
600111
NORTH RAREEARTH51.010-1.340-2.56%4.373B86.404M183.62
N
600745
WINGTECH TECH40.540-1.170-2.81%4.144B99.290M--
N
600580
WOLONG ELEC49.600+1.070+2.20%3.029B62.366M97.58
Smiley face Real time quote last updated: 2025/10/22 10:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.