A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688603 SKYCHEM TECH [ Manufacturing industry
856
49
569
]
Last 87.880
Open 87.140 Change +1.570
Day High 90.500 %Change +1.82
Day Low 85.690 Limit Up 103.570
Prev. Close 86.310 Limit Down 69.050
Volume 6.251M Turnover 550.081M
P/E 213.35 Free Float Market Cap 4.093B
1-M High 106.450 1-M Low 45.660
52-W High 146.780 52-W Low 41.310
10-SMA 80.481 20-SMA 71.664
50-SMA 55.549 250-SMA 76.692
1-M %Change +89.85 3-M %Change +33.17
6-M %Change +6.01 1-Y %Change +68.61
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.90 Spread 0.01|0.01
%Turnover Rate 13.18 Admission Fee 87.880
Bid Ask
87.880 87.890
 84%
16% 
Price Volume Price Volume
87.88013.275K87.8903.200K
87.87045687.9001.600K
87.86020.300K87.9801.300K
87.85091188.0001.227K
87.8405.937K88.200200
Total 40.879K 7.527K
Latest Transaction*
Time Volume Price
15:0024.179K87.880
14:5620087.820
14:5610087.770
14:5686887.840
14:5628187.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.