A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 688603 SKYCHEM TECH [ Manufacturing industry
882
22
589
]
Last 75.850
Open 78.220 Change -2.980
Day High 78.990 %Change -3.78
Day Low 74.550 Limit Up 94.600
Prev. Close 78.830 Limit Down 63.060
Volume 3.057M Turnover 233.435M
P/E 184.15 Free Float Market Cap 3.738B
1-M High 105.300 1-M Low 75.500
52-W High 106.450 52-W Low 41.310
10-SMA 83.259 20-SMA 85.863
50-SMA 79.743 250-SMA 71.766
1-M %Change +1.19 3-M %Change -7.71
6-M %Change +15.47 1-Y %Change +4.62
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.09 Spread 0.01|0.01
%Turnover Rate 6.45 Admission Fee 75.850
Bid Ask
75.850 76.150
 68%
32% 
Price Volume Price Volume
75.85010.255K76.1505.000K
75.7703.000K76.240360
75.7603.782K76.2501.273K
75.51039476.2601.500K
75.5002.410K76.2701.400K
Total 19.841K 9.533K
Latest Transaction*
Time Volume Price
15:0022.755K75.850
14:5611.198K75.850
14:5620176.150
14:5620076.150
14:5660076.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.