A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688603 SKYCHEM TECH [ Manufacturing industry
293
26
1150
]
Last 41.890
Open 42.590 Change -0.660
Day High 42.790 %Change -1.55
Day Low 41.820 Limit Up 51.060
Prev. Close 42.550 Limit Down 34.040
Volume 760.242K Turnover 32.080M
P/E 101.70 Free Float Market Cap 1.951B
1-M High 67.500 1-M Low 41.670
52-W High 146.780 52-W Low 41.670
10-SMA 44.310 20-SMA 49.484
50-SMA 61.375 250-SMA 75.077
1-M %Change -36.82 3-M %Change -40.99
6-M %Change -63.27 1-Y %Change -7.63
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.43 Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 41.890
Bid Ask
41.850 41.890
 67%
33% 
Price Volume Price Volume
41.85031441.8904.341K
41.84080041.940200
41.8305.900K41.950200
41.8205.278K41.970199
41.81050042.0001.300K
Total 12.792K 6.240K
Latest Transaction*
Time Volume Price
15:007.7K41.890
14:561.888K41.890
14:5620041.860
14:5630841.890
14:561.104K41.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.