A Shares Quote
Last Updated: 2026/07/30 16:30
SH
N
 688606 ALLTEST BIOTECH [ Manufacturing industry
480
24
1002
]
Last 44.070
Open 43.800 Change +0.150
Day High 44.900 %Change +0.34
Day Low 43.420 Limit Up 52.700
Prev. Close 43.920 Limit Down 35.140
Volume 441.806K Turnover 19.553M
P/E 15.85 Free Float Market Cap 3.482B
1-M High 47.100 1-M Low 40.540
52-W High 78.200 52-W Low 39.800
10-SMA 43.832 20-SMA 43.279
50-SMA 45.232 250-SMA 62.194
1-M %Change +7.28 3-M %Change -18.40
6-M %Change -36.51 1-Y %Change -38.56
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.01 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 44.070
Bid Ask
44.070 44.130
 70%
30% 
Price Volume Price Volume
44.07031344.130200
44.06070044.29089
44.04080044.300203
44.02080044.310556
44.00030044.320200
Total 2.913K 1.248K
Latest Transaction*
Time Volume Price
15:0090044.070
14:5651144.300
14:5620044.280
14:5620044.280
14:5620044.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT52.870-0.080-0.15%44.729B861.280M--
N
603986
GIGADEVICE371.100+7.070+1.94%35.498B97.163M149.64
N
688012
AMEC346.500-13.500-3.75%11.906B33.974M151.85
N
688008
MONTAGE TECH196.780-10.720-5.17%11.836B58.778M99.89
N
688525
BIWIN STORAGE219.840+7.960+3.76%11.362B52.368M117.56
Smiley face Real time quote last updated: 2026/07/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.