A Shares Quote
Last Updated: 2024/05/14 10:25
SH
N
 688606 ALLTEST BIOTECH [ Manufacturing industry
960
43
441
]
Last 62.100
Open 63.000 Change -1.280
Day High 63.380 %Change -2.02
Day Low 61.630 Limit Up 76.060
Prev. Close 63.380 Limit Down 50.700
Volume 235.377K Turnover 14.681M
P/E 27.24 Free Float Market Cap 2.507B
1-M High 75.440 1-M Low 63.080
52-W High 104.900 52-W Low 46.020
10-SMA 68.257 20-SMA 69.130
50-SMA 64.386 250-SMA 65.606
1-M %Change -9.78 3-M %Change +3.67
6-M %Change -15.04 1-Y %Change -36.14
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.48 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 62.100
Bid Ask
62.110 62.320
 84%
16% 
Price Volume Price Volume
62.11050062.320200
62.1001.814K62.330300
62.0705062.340200
62.0004.000K62.35030
61.97087262.360675
Total 7.236K 1.405K
Latest Transaction*
Time Volume Price
10:2540062.100
10:251.574K62.340
10:2437562.100
10:2434662.100
10:2460062.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.990+1.610+1.89%1.766B20.337M--
N
601138
FOXCONN IND23.930-0.070-0.29%1.651B68.880M22.58
N
600519
MOUTAI1,702.270-3.730-0.22%1.353B793.386K28.61
N
600789
LUKANG PHARMA10.120-0.470-4.44%1.347B132.716M36.14
N
601179
CHINA XD ELEC7.740-0.270-3.37%1.231B157.921M45.53
Smiley face Real time quote last updated: 2024/05/14 10:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.