A Shares Quote
Last Updated: 2025/11/05 13:31
SH
N
 688606 ALLTEST BIOTECH [ Manufacturing industry
858
35
588
]
Last 67.950
Open 68.010 Change -0.450
Day High 68.600 %Change -0.66
Day Low 67.560 Limit Up 82.080
Prev. Close 68.400 Limit Down 54.720
Volume 167.535K Turnover 11.388M
P/E 17.79 Free Float Market Cap 5.423B
1-M High 69.960 1-M Low 65.410
52-W High 84.720 52-W Low 60.400
10-SMA 68.404 20-SMA 67.825
50-SMA 69.146 250-SMA 68.790
1-M %Change -1.45 3-M %Change -7.45
6-M %Change +9.84 1-Y %Change -3.96
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.15 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 67.950
Bid Ask
67.940 67.950
 36%
64% 
Price Volume Price Volume
67.94046667.950200
67.93084167.960860
67.9201.205K67.970200
67.9101.892K67.9801.200K
67.90090068.0207.000K
Total 5.304K 9.460K
Latest Transaction*
Time Volume Price
13:3020067.950
13:307467.940
13:2820067.930
13:2770367.940
13:2220267.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA24.110+2.190+9.99%9.997B437.268M30.28
N
601138
FOXCONN IND72.820-0.670-0.91%6.423B89.945M62.24
N
603986
GIGADEVICE215.600-9.390-4.17%5.650B26.401M129.88
N
601012
LONGI SILICON21.930+0.580+2.72%5.411B250.760M--
N
601127
SERES147.000-7.630-4.93%4.079B27.643M37.31
Smiley face Real time quote last updated: 2025/11/05 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.