A Shares Quote
Last Updated: 2024/12/10 16:29
SH
N
 688609 UNIONMAN TECH [ Manufacturing industry
827
51
575
]
Last 11.620
Open 11.710 Change +0.300
Day High 11.840 %Change +2.65
Day Low 11.500 Limit Up 13.580
Prev. Close 11.320 Limit Down 9.060
Volume 20.530M Turnover 240.174M
P/E -- Free Float Market Cap 5.660B
1-M High 13.660 1-M Low 10.960
52-W High 15.350 52-W Low 5.800
10-SMA 11.440 20-SMA 11.791
50-SMA 12.091 250-SMA 10.413
1-M %Change -9.01 3-M %Change +45.43
6-M %Change +17.73 1-Y %Change -2.11
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.79 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 11.620
Bid Ask
11.620 11.630
 34%
66% 
Price Volume Price Volume
11.62058.495K11.630153.170K
11.61015.003K11.64035.448K
11.60057.127K11.65035.350K
11.59014.678K11.66082.303K
11.58047.501K11.67066.288K
Total 192.804K 372.559K
Latest Transaction*
Time Volume Price
15:00294.307K11.620
14:565K11.630
14:561K11.630
14:562K11.630
14:563.8K11.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.500-10.250-7.08%14.310B101.432M--
N
600519
MOUTAI1,546.590+27.790+1.83%9.421B6.031M26.00
N
600418
JIANGHUAI AUTO36.530+1.490+4.25%6.566B178.174M521.86
N
603019
DAWNING INFO74.940-0.050-0.07%6.303B82.403M59.48
N
688981
SMIC88.000+1.220+1.41%6.260B69.670M144.26
Smiley face Real time quote last updated: 2024/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.