A Shares Quote
Last Updated: 2025/05/15 12:59
SH
N
 688609 UNIONMAN TECH [ Manufacturing industry
429
48
986
]
Last 11.150
Open 11.380 Change -0.220
Day High 11.520 %Change -1.93
Day Low 11.080 Limit Up 13.640
Prev. Close 11.370 Limit Down 9.100
Volume 15.815M Turnover 177.908M
P/E -- Free Float Market Cap 5.685B
1-M High 12.300 1-M Low 8.760
52-W High 15.350 52-W Low 7.350
10-SMA 10.745 20-SMA 10.019
50-SMA 10.319 250-SMA 10.224
1-M %Change +21.59 3-M %Change -4.13
6-M %Change -8.46 1-Y %Change +10.51
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 87.11 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 11.150
Bid Ask
11.150 11.160
 94%
6% 
Price Volume Price Volume
11.15047.429K11.1604.886K
11.14011.935K11.17018.447K
11.13076.055K11.180202
11.12082.570K11.190200
11.110136.583K11.200700
Total 354.572K 24.435K
Latest Transaction*
Time Volume Price
11:297.284K11.150
11:298.95K11.160
11:292.373K11.150
11:299.072K11.160
11:293.276K11.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.270+0.970+7.89%2.598B197.704M112.27
N
600519
MOUTAI1,636.660+1.670+0.10%2.510B1.535M23.84
N
600111
NORTH RAREEARTH24.960+0.530+2.17%2.362B94.913M89.85
N
600610
GZ ZHONGYIDA13.710-0.660-4.59%1.867B125.108M--
N
600276
HENGRUI MED53.450+0.550+1.04%1.357B25.509M53.45
Smiley face Real time quote last updated: 2025/05/15 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.