A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688609 UNIONMAN TECH [ Manufacturing industry
293
26
1150
]
Last 10.110
Open 10.330 Change -0.200
Day High 10.330 %Change -1.94
Day Low 10.100 Limit Up 12.370
Prev. Close 10.310 Limit Down 8.250
Volume 7.759M Turnover 79.028M
P/E -- Free Float Market Cap 5.155B
1-M High 10.630 1-M Low 9.740
52-W High 15.350 52-W Low 7.350
10-SMA 10.283 20-SMA 10.215
50-SMA 10.308 250-SMA 10.208
1-M %Change -1.75 3-M %Change +1.10
6-M %Change +5.09 1-Y %Change +25.59
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.18 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 10.110
Bid Ask
10.110 10.120
 91%
9% 
Price Volume Price Volume
10.11024.384K10.12024.795K
10.100233.250K10.1307.563K
10.09018.779K10.1402.200K
10.08077.474K10.1502.300K
10.06070.000K10.1604.600K
Total 423.887K 41.458K
Latest Transaction*
Time Volume Price
15:0096.892K10.110
14:563K10.110
14:563K10.110
14:5650010.110
14:5620710.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.