A Shares Quote
Last Updated: 2024/10/10 16:29
SH
 688610 I-TEK OPTOELEC [ Manufacturing industry
743
35
671
]
Last 35.610
Open 35.890 Change +0.450
Day High 37.000 %Change +1.28
Day Low 34.160 Limit Up 42.190
Prev. Close 35.160 Limit Down 28.130
Volume 788.901K Turnover 28.281M
P/E 131.89 Free Float Market Cap 573.811M
1-M High 41.710 1-M Low 26.120
52-W High 55.280 52-W Low 23.490
10-SMA 30.538 20-SMA 28.711
50-SMA 28.289 250-SMA 37.899
1-M %Change +31.65 3-M %Change +19.14
6-M %Change +6.08 1-Y %Change -32.17
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.57 Spread 0.01|0.01
%Turnover Rate 4.83 Admission Fee 35.610
Bid Ask
35.610 35.840
 47%
53% 
Price Volume Price Volume
35.6101.569K35.840200
35.6001.443K35.850400
35.54050035.8701.000K
35.5301.000K35.9002.788K
35.52020035.930880
Total 4.712K 5.268K
Latest Transaction*
Time Volume Price
15:002.531K35.610
14:5625735.600
14:5530035.600
14:5560035.850
14:5520035.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.