A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688611 HANGZHOU KELIN [ Manufacturing industry
786
43
674
 ]
Last 63.060
Open 61.730 Change +0.400
Day High 64.210 %Change +0.64
Day Low 61.730 Limit Up 75.190
Prev. Close 62.660 Limit Down 50.130
Volume 836.531K Turnover 52.761M
P/E -- Free Float Market Cap 9.611B
1-M High 66.990 1-M Low 49.680
52-W High 66.990 52-W Low 29.510
10-SMA 63.614 20-SMA 57.800
50-SMA 57.432 250-SMA 45.930
1-M %Change +21.83 3-M %Change +5.35
6-M %Change +46.65 1-Y %Change +40.13
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.06 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 63.060
Bid Ask
62.980 63.060
 59%
41% 
Price Volume Price Volume
62.98038363.060425
62.97019963.1302.861K
62.9202.000K63.170495
62.77087663.270118
62.6203.600K63.3301.000K
Total 7.058K 4.899K
Latest Transaction*
Time Volume Price
15:004.06K63.060
14:5643163.130
14:5654463.000
14:561.201K63.130
14:5620463.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986		 GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041		 HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111		 NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981		 SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.