A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 688611 HANGZHOU KELIN [ Manufacturing industry
882
22
589
]
Last 60.380
Open 61.200 Change -0.520
Day High 62.000 %Change -0.85
Day Low 59.690 Limit Up 73.080
Prev. Close 60.900 Limit Down 48.720
Volume 887.333K Turnover 53.819M
P/E 126.16 Free Float Market Cap 9.341B
1-M High 66.960 1-M Low 50.700
52-W High 66.960 52-W Low 29.510
10-SMA 61.761 20-SMA 61.989
50-SMA 54.148 250-SMA 43.447
1-M %Change +18.74 3-M %Change +40.45
6-M %Change +50.72 1-Y %Change +70.47
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.62 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 60.380
Bid Ask
60.370 60.380
 18%
82% 
Price Volume Price Volume
60.3703.300K60.3805.794K
60.36050060.4009.530K
60.3101.565K60.41012.161K
60.2301.546K60.4202.500K
60.20020060.4302.000K
Total 7.111K 31.985K
Latest Transaction*
Time Volume Price
15:0011.798K60.380
14:561K60.380
14:5676860.380
14:5630460.380
14:5644560.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.