A Shares Quote
Last Updated: 2026/05/15 12:23
SH
N
 688612 VMAX NEW ENERGY [ Manufacturing industry
832
50
622
]
Last 32.010
Open 31.120 Change +0.830
Day High 32.060 %Change +2.66
Day Low 30.360 Limit Up 37.420
Prev. Close 31.180 Limit Down 24.940
Volume 5.154M Turnover 160.940M
P/E 24.07 Free Float Market Cap 7.875B
1-M High 33.910 1-M Low 30.380
52-W High 42.260 52-W Low 24.510
10-SMA 32.005 20-SMA 32.075
50-SMA 30.491 250-SMA 32.012
1-M %Change +1.20 3-M %Change +4.37
6-M %Change -5.07 1-Y %Change +28.04
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.48 Spread 0.01|0.01
%Turnover Rate 2.04 Admission Fee 32.010
Bid Ask
32.010 32.030
 56%
44% 
Price Volume Price Volume
32.0102.478K32.0301.829K
32.0001.454K32.050700
31.9903.665K32.0601.028K
31.9802.244K32.070851
31.9701.205K32.0804.186K
Total 11.046K 8.594K
Latest Transaction*
Time Volume Price
11:2950032.010
11:291.066K32.030
11:2920032.000
11:298.043K32.000
11:291.8K31.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH257.520-7.560-2.85%16.716B64.331M130.72
N
601138
FOXCONN IND69.850+1.250+1.82%16.489B235.452M39.24
N
603986
GIGADEVICE376.920+20.730+5.82%14.717B40.462M151.98
N
688981
SMIC122.880+4.980+4.22%12.081B98.921M195.05
N
688041
HYGON INFO310.000-15.200-4.67%11.548B37.015M281.82
Smiley face Real time quote last updated: 2026/05/15 12:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.