A Shares Quote
Last Updated: 2026/05/11 13:31
SH
N
 688617 APT MEDICAL [ Manufacturing industry
802
34
668
]
Last 231.040
Open 233.400 Change -1.570
Day High 235.000 %Change -0.67
Day Low 228.500 Limit Up 279.130
Prev. Close 232.610 Limit Down 186.090
Volume 889.185K Turnover 204.821M
P/E 39.70 Free Float Market Cap 32.808B
1-M High 264.700 1-M Low 228.390
52-W High 424.900 52-W Low 219.480
10-SMA 242.158 20-SMA 249.908
50-SMA 242.611 250-SMA 288.345
1-M %Change -11.30 3-M %Change -4.12
6-M %Change -18.36 1-Y %Change -43.71
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.42 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 231.040
Bid Ask
231.180 231.450
 44%
56% 
Price Volume Price Volume
231.180556231.450400
231.060200231.380300
231.050200231.550300
231.040200231.570200
230.750434231.580800
Total 1.590K 2.000K
Latest Transaction*
Time Volume Price
13:31600231.420
13:311.367K231.480
13:311.2K231.340
13:316.7K231.400
13:31200231.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH246.710+36.440+17.33%22.492B92.503M125.23
N
603986
GIGADEVICE364.200+30.100+9.01%17.383B48.431M146.85
N
600522
ZHONGTIAN TECH43.990+3.090+7.56%15.344B347.649M51.33
N
600487
HENGTONG OPTIC75.250-2.020-2.61%14.487B191.062M68.41
N
688041
HYGON INFO342.730+19.450+6.02%14.153B41.592M311.57
Smiley face Real time quote last updated: 2026/05/11 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.