A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688617 APT MEDICAL [ Manufacturing industry
1206
19
263
]
Last 254.490
Open 254.750 Change +0.190
Day High 256.790 %Change +0.07
Day Low 252.040 Limit Up 305.160
Prev. Close 254.300 Limit Down 203.440
Volume 808.035K Turnover 205.498M
P/E 53.02 Free Float Market Cap 35.864B
1-M High 272.560 1-M Low 228.220
52-W High 466.070 52-W Low 228.220
10-SMA 243.041 20-SMA 243.228
50-SMA 272.481 250-SMA 335.514
1-M %Change -5.26 3-M %Change -15.45
6-M %Change -6.23 1-Y %Change -28.97
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.15 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 254.490
Bid Ask
254.380 254.490
 37%
63% 
Price Volume Price Volume
254.380300254.490684
254.150200255.000200
254.130200255.020600
254.100400255.220200
254.060300255.260657
Total 1.400K 2.341K
Latest Transaction*
Time Volume Price
15:0023.003K254.490
14:56676255.220
14:561.6K254.650
14:56520255.260
14:56200254.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.