A Shares Quote
Last Updated: 2024/05/10 11:06
SH
N
 688617 APT MEDICAL [ Manufacturing industry
251
35
1158
]
Last 549.230
Open 551.200 Change +1.480
Day High 555.830 %Change +0.27
Day Low 542.030 Limit Up 657.300
Prev. Close 547.750 Limit Down 438.200
Volume 278.219K Turnover 152.437M
P/E 68.31 Free Float Market Cap 36.623B
1-M High 548.700 1-M Low 429.070
52-W High 548.700 52-W Low 293.600
10-SMA 501.832 20-SMA 478.213
50-SMA 456.402 250-SMA 383.151
1-M %Change +26.83 3-M %Change +21.78
6-M %Change +49.95 1-Y %Change +56.61
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.94 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 549.230
Bid Ask
547.420 549.230
 65%
35% 
Price Volume Price Volume
547.420638549.230224
547.410200549.970200
547.400400550.110146
547.360404551.760200
547.240197551.980200
Total 1.839K 970
Latest Transaction*
Time Volume Price
11:06293549.230
11:06400549.150
11:05200547.250
11:05203547.200
11:05200547.200
 Northbound Quota (CNY)
Daily Quota Balance 53.432B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.330-17.670-1.01%2.390B1.367M29.22
N
600789
LUKANG PHARMA9.530+0.420+4.61%2.179B231.528M34.04
N
600866
STARLAKE BIOSCI8.180+0.190+2.38%1.969B236.195M20.05
N
601127
SERES83.300-1.880-2.21%1.817B21.760M--
N
601179
CHINA XD ELEC7.550+0.370+5.15%1.706B231.587M44.41
Smiley face Real time quote last updated: 2024/05/10 11:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.