A Shares Quote
Last Updated: 2025/11/05 16:04
SH
N
 688617 APT MEDICAL [ Manufacturing industry
908
35
538
]
Last 290.330
Open 277.700 Change +14.920
Day High 293.500 %Change +5.42
Day Low 274.020 Limit Up 330.490
Prev. Close 275.410 Limit Down 220.330
Volume 1.467M Turnover 419.096M
P/E 60.49 Free Float Market Cap 38.837B
1-M High 337.200 1-M Low 263.180
52-W High 466.070 52-W Low 263.180
10-SMA 291.020 20-SMA 302.659
50-SMA 301.194 250-SMA 348.621
1-M %Change -8.34 3-M %Change +2.63
6-M %Change -30.23 1-Y %Change -16.25
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 290.330
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:10200290.330
15:009.702K290.330
14:5667289.010
14:56175289.200
14:56191289.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.