A Shares Quote
Last Updated: 2026/06/26 10:22
SH
N
 688617 APT MEDICAL [ Manufacturing industry
443
24
1039
]
Last 185.240
Open 188.000 Change -3.090
Day High 189.000 %Change -1.64
Day Low 182.220 Limit Up 226.000
Prev. Close 188.330 Limit Down 150.660
Volume 440.378K Turnover 81.266M
P/E 31.83 Free Float Market Cap 26.654B
1-M High 226.560 1-M Low 182.710
52-W High 337.200 52-W Low 182.710
10-SMA 194.730 20-SMA 198.340
50-SMA 222.566 250-SMA 262.085
1-M %Change -16.22 3-M %Change -22.47
6-M %Change -26.06 1-Y %Change -36.45
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.46 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 185.240
Bid Ask
185.160 185.250
 43%
57% 
Price Volume Price Volume
185.160269185.250200
185.150270185.300200
185.080200185.330400
185.070200185.340204
184.900200185.350520
Total 1.139K 1.524K
Latest Transaction*
Time Volume Price
10:21600185.240
10:21746185.250
10:21200185.150
10:20200185.140
10:20203185.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET105.190+1.020+0.98%17.259B161.841M120.91
N
603986
GIGADEVICE758.320-16.890-2.18%14.519B18.964M305.77
N
600522
ZHONGTIAN TECH63.130-4.970-7.30%13.507B210.559M73.66
N
600487
HENGTONG OPTIC115.400-7.600-6.18%9.417B80.451M104.91
N
688525
BIWIN STORAGE480.000-0.300-0.06%8.722B18.136M256.68
Smiley face Real time quote last updated: 2026/06/26 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.