A Shares Quote
Last Updated: 2026/08/06 16:30
SH
 688620 ANYKA MICROELEC [ Manufacturing industry
823
28
656
]
Last 15.130
Open 14.090 Change +0.780
Day High 15.470 %Change +5.44
Day Low 14.060 Limit Up 17.220
Prev. Close 14.350 Limit Down 11.480
Volume 20.531M Turnover 306.398M
P/E -- Free Float Market Cap 5.625B
1-M High 18.500 1-M Low 12.000
52-W High 18.500 52-W Low 10.000
10-SMA 13.877 20-SMA 14.626
50-SMA 14.089 250-SMA 12.694
1-M %Change -11.26 3-M %Change +13.16
6-M %Change +31.79 1-Y %Change +16.56
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.24 Admission Fee 15.130
Bid Ask
15.130 --
Price Volume Price Volume
15.1305.698K
Total 5.698K
Latest Transaction*
Time Volume Price
15:2350015.130
15:133.802K15.130
15:0526215.130
15:00219.035K15.130
14:561K15.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.960-2.340-4.31%29.179B561.101M--
N
603986
GIGADEVICE385.000-0.440-0.11%23.418B61.918M155.24
N
600584
JCET75.870+6.900+10.00%17.266B235.992M87.21
N
601138
FOXCONN IND68.270+2.350+3.56%16.728B246.796M38.35
N
600487
HENGTONG OPTIC56.150+1.740+3.20%16.036B289.096M51.05
Smiley face Real time quote last updated: 2026/08/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.