A Shares Quote
Last Updated: 2026/06/22 10:24
SH
 688620 ANYKA MICROELEC [ Manufacturing industry
349
13
1143
]
Last 13.790
Open 13.370 Change +0.360
Day High 13.880 %Change +2.68
Day Low 13.130 Limit Up 16.120
Prev. Close 13.430 Limit Down 10.740
Volume 7.538M Turnover 103.299M
P/E -- Free Float Market Cap 3.120B
1-M High 14.490 1-M Low 11.250
52-W High 15.670 52-W Low 10.000
10-SMA 12.308 20-SMA 12.523
50-SMA 12.539 250-SMA 12.303
1-M %Change +0.07 3-M %Change +25.94
6-M %Change +20.44 1-Y %Change +19.60
Volume Ratio 3.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.99 Spread 0.01|0.01
%Turnover Rate 3.24 Admission Fee 13.790
Bid Ask
13.780 13.790
 59%
41% 
Price Volume Price Volume
13.7801.222K13.790665
13.7505.797K13.80010.486K
13.73011.658K13.81012.336K
13.72021.405K13.8208.102K
13.71015.300K13.8306.114K
Total 55.382K 37.703K
Latest Transaction*
Time Volume Price
10:231.8K13.790
10:2350013.800
10:236.114K13.790
10:2345813.810
10:232K13.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE658.440+29.440+4.68%15.988B24.465M265.50
N
600487
HENGTONG OPTIC120.950+9.940+8.95%11.187B93.722M109.95
N
601138
FOXCONN IND78.090+0.010+0.01%10.882B138.782M43.87
N
600584
JCET89.980+6.950+8.37%10.567B120.510M103.43
N
688008
MONTAGE TECH281.320+11.420+4.23%10.063B35.919M142.80
Smiley face Real time quote last updated: 2026/06/22 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.