A Shares Quote
Last Updated: 2024/05/29 16:29
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
12
2
22
]
Last 48.820
Open 49.130 Change -0.310
Day High 49.390 %Change -0.63
Day Low 48.420 Limit Up 58.960
Prev. Close 49.130 Limit Down 39.300
Volume 810.564K Turnover 39.626M
P/E 29.59 Free Float Market Cap 3.985B
1-M High 59.400 1-M Low 47.450
52-W High 75.780 52-W Low 47.450
10-SMA 51.278 20-SMA 53.900
50-SMA 57.688 250-SMA 61.508
1-M %Change -15.38 3-M %Change -19.52
6-M %Change -27.57 1-Y %Change -22.03
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.57 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 48.820
Bid Ask
48.820 48.890
 38%
62% 
Price Volume Price Volume
48.82030048.8901.197K
48.8101.800K48.9005.400K
48.80050048.930400
48.7901.000K48.940921
48.7701.800K48.9501.000K
Total 5.400K 8.918K
Latest Transaction*
Time Volume Price
15:0040048.820
14:5620048.820
14:562K48.820
14:5520048.820
14:5520048.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC42.270+0.010+0.02%1.304B30.829M12.93
N
600868
MEIYAN JIXIANG2.480+0.030+1.22%392.476M160.288M--
N
688248
SOUTHERN GRID30.450-0.360-1.17%277.177M9.014M60.90
N
603018
CHINA DESIGN9.330-0.270-2.81%246.857M26.204M9.24
N
601965
CN AUTO ENG RES18.220-0.470-2.51%153.905M8.385M21.69
Smiley face Real time quote last updated: 2024/05/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.