A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
35
4
]
Last 76.650
Open 68.820 Change +7.330
Day High 79.890 %Change +10.57
Day Low 68.350 Limit Up 83.180
Prev. Close 69.320 Limit Down 55.460
Volume 6.676M Turnover 494.702M
P/E 48.51 Free Float Market Cap 7.764B
1-M High 74.650 1-M Low 49.810
52-W High 74.650 52-W Low 28.900
10-SMA 65.393 20-SMA 60.433
50-SMA 54.165 250-SMA 43.375
1-M %Change +50.71 3-M %Change +78.21
6-M %Change +88.01 1-Y %Change +124.85
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.52 Spread 0.01|0.01
%Turnover Rate 5.96 Admission Fee 76.650
Bid Ask
76.630 76.650
 35%
65% 
Price Volume Price Volume
76.6308.681K76.65015.090K
76.62030076.660627
76.6001.000K76.6809.799K
76.59060076.6901.800K
76.5804.750K76.7001.482K
Total 15.331K 28.798K
Latest Transaction*
Time Volume Price
15:0083.404K76.650
14:561.8K76.570
14:568.366K76.630
14:5686776.650
14:5630076.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC97.800-0.880-0.89%5.362B54.793M29.82
N
603127
JOINN LABS32.960+0.750+2.33%913.205M27.899M329.60
N
600629
EASTCHINA CONST13.830+0.290+2.14%692.899M50.777M33.73
N
688202
MEDICILON65.680+1.480+2.31%559.991M8.625M--
N
688621
SUN-NOVO PHARMA76.650+7.330+10.57%494.702M6.676M48.51
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.