A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
13
24
]
Last 39.360
Open 39.970 Change -0.140
Day High 39.970 %Change -0.35
Day Low 39.200 Limit Up 47.400
Prev. Close 39.500 Limit Down 31.600
Volume 1.129M Turnover 44.614M
P/E 23.85 Free Float Market Cap 4.424B
1-M High 45.580 1-M Low 37.400
52-W High 72.480 52-W Low 28.900
10-SMA 38.696 20-SMA 40.399
50-SMA 42.569 250-SMA 49.127
1-M %Change -7.74 3-M %Change -9.62
6-M %Change -7.82 1-Y %Change -43.57
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.70 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 39.360
Bid Ask
39.350 39.360
 53%
47% 
Price Volume Price Volume
39.3501.998K39.3602.766K
39.3401.777K39.380122
39.3303.794K39.400200
39.32020039.450800
39.3101.058K39.4603.830K
Total 8.827K 7.718K
Latest Transaction*
Time Volume Price
15:0021.629K39.360
14:565.553K39.340
14:5660539.340
14:5620039.340
14:5620039.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.100+1.310+2.39%1.874B33.545M17.16
N
603126
SINOMA ENERGY8.180+0.740+9.95%365.415M45.328M34.82
N
600629
EASTCHINA CONST8.970+0.820+10.06%361.848M41.304M19.93
N
601226
HUADIAN HEAVY6.930+0.220+3.28%347.392M50.718M82.60
N
600868
MEIYAN JIXIANG2.540-0.070-2.68%176.551M69.454M--
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.