A Shares Quote
Last Updated: 2025/05/14 10:08
SH
 688622 HEXIN INST [ Manufacturing industry
302
45
1116
]
Last 82.910
Open 84.030 Change -0.540
Day High 85.770 %Change -0.65
Day Low 82.570 Limit Up 100.140
Prev. Close 83.450 Limit Down 66.760
Volume 134.281K Turnover 11.275M
P/E -- Free Float Market Cap 5.841B
1-M High 96.830 1-M Low 73.610
52-W High 103.460 52-W Low 13.390
10-SMA 80.723 20-SMA 82.882
50-SMA 86.220 250-SMA 44.139
1-M %Change -11.57 3-M %Change +14.17
6-M %Change +89.47 1-Y %Change +341.72
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.84 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 82.910
Bid Ask
82.910 83.210
 70%
30% 
Price Volume Price Volume
82.9101.000K83.210317
82.9001.624K83.220517
82.89090083.230569
82.8801.494K83.370443
82.77060083.470514
Total 5.618K 2.360K
Latest Transaction*
Time Volume Price
10:0820083.210
10:062382.900
10:0520082.950
10:031K83.270
10:0220083.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.580+0.490+2.57%1.809B91.689M16.74
N
603083
CIG40.610-1.340-3.19%1.235B29.853M65.50
N
600111
NORTH RAREEARTH24.780+0.630+2.61%1.142B46.322M89.20
N
600610
GZ ZHONGYIDA14.370+1.310+10.03%1.040B74.309M--
N
600589
DAWEI TECH8.170+0.140+1.74%999.739M122.125M--
Smiley face Real time quote last updated: 2025/05/14 10:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.