A Shares Quote
Last Updated: 2025/09/12 16:30
SH
N
 688622 HEXIN INST [ Manufacturing industry
534
36
904
]
Last 93.650
Open 95.560 Change -1.850
Day High 95.560 %Change -1.94
Day Low 93.190 Limit Up 114.600
Prev. Close 95.500 Limit Down 76.400
Volume 708.458K Turnover 66.665M
P/E -- Free Float Market Cap 6.729B
1-M High 122.000 1-M Low 90.210
52-W High 126.950 52-W Low 16.400
10-SMA 94.892 20-SMA 102.240
50-SMA 96.901 250-SMA 69.411
1-M %Change -16.99 3-M %Change +8.05
6-M %Change +7.87 1-Y %Change +434.53
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.15 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 93.650
Bid Ask
93.610 93.650
 81%
19% 
Price Volume Price Volume
93.61026493.650694
93.6001.000K93.660370
93.5505.000K93.700603
93.5104.258K93.720339
93.5003.608K93.8001.400K
Total 14.130K 3.406K
Latest Transaction*
Time Volume Price
15:005.419K93.650
14:5650093.650
14:5650093.660
14:5630093.660
14:563093.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.900+2.860+4.84%19.269B315.605M52.91
N
688041
HYGON INFO220.020-0.820-0.37%18.221B81.508M265.08
N
600111
NORTH RAREEARTH53.590+3.030+5.99%17.713B339.786M192.91
N
603019
DAWNING INFO97.970+5.880+6.39%16.352B166.819M74.79
N
603986
GIGADEVICE190.210+12.790+7.21%13.433B71.036M114.58
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.