A Shares Quote
Last Updated: 2024/06/25 14:50
SH
 688622 HEXIN INST [ Manufacturing industry
696
45
703
]
Last 15.400
Open 16.300 Change -0.750
Day High 16.300 %Change -4.64
Day Low 15.050 Limit Up 19.380
Prev. Close 16.150 Limit Down 12.920
Volume 794.484K Turnover 12.431M
P/E -- Free Float Market Cap 627.306M
1-M High 20.430 1-M Low 13.390
52-W High 37.090 52-W Low 13.390
10-SMA 16.561 20-SMA 17.142
50-SMA 17.749 250-SMA 27.971
1-M %Change -20.99 3-M %Change -27.94
6-M %Change -54.17 1-Y %Change -54.69
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.79 Spread 0.01|0.01
%Turnover Rate 2.05 Admission Fee 15.400
Bid Ask
15.400 15.410
 59%
41% 
Price Volume Price Volume
15.40036215.4102.201K
15.3902.927K15.4201.000K
15.3801.200K15.4302.050K
15.37060015.4501.400K
15.3206.800K15.4601.476K
Total 11.889K 8.127K
Latest Transaction*
Time Volume Price
14:5051015.400
14:5076315.400
14:5020015.400
14:4948815.400
14:4929515.400
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES85.950-9.280-9.74%9.102B100.575M--
N
600519
MOUTAI1,486.500+9.950+0.67%6.040B4.052M24.99
N
601138
FOXCONN IND26.440-1.110-4.03%3.337B125.356M24.94
N
600733
BAIC BLUEPARK7.860+0.140+1.81%2.997B389.869M--
N
600171
SH BELLING19.090+0.590+3.19%2.414B126.106M--
Smiley face Real time quote last updated: 2024/06/25 14:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.