A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 688622 HEXIN INST [ Manufacturing industry
1139
35
310
]
Last 125.960
Open 113.540 Change +20.990
Day High 125.960 %Change +20.00
Day Low 110.000 Limit Up 125.960
Prev. Close 104.970 Limit Down 83.980
Volume 4.006M Turnover 483.958M
P/E -- Free Float Market Cap 7.397B
1-M High 166.030 1-M Low 94.560
52-W High 166.030 52-W Low 52.660
10-SMA 124.803 20-SMA 135.325
50-SMA 122.036 250-SMA 88.058
1-M %Change -5.51 3-M %Change +12.90
6-M %Change +57.43 1-Y %Change +159.55
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.68 Admission Fee 125.960
Bid Ask
125.960 --
Price Volume Price Volume
125.9602.501K
Total 2.501K
Latest Transaction*
Time Volume Price
15:00203125.960
14:56339125.960
14:55400125.960
14:55200125.960
14:531K125.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.610+0.670+1.20%12.917B226.214M48.38
N
601606
GREATWALL MILIT57.300-0.130-0.23%7.197B124.604M--
N
603986
GIGADEVICE190.620+11.440+6.38%6.845B36.402M114.83
N
600089
TBEA22.070+0.550+2.56%4.950B224.036M27.72
N
688981
SMIC111.680+0.170+0.15%4.584B40.723M242.78
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.