A Shares Quote
Last Updated: 2026/04/03 16:30
SH
N
 688622 HEXIN INST [ Manufacturing industry
256
13
1230
]
Last 96.800
Open 89.940 Change +6.880
Day High 97.000 %Change +7.65
Day Low 89.450 Limit Up 107.900
Prev. Close 89.920 Limit Down 71.940
Volume 3.442M Turnover 324.776M
P/E -- Free Float Market Cap 6.336B
1-M High 118.000 1-M Low 65.500
52-W High 166.030 52-W Low 65.500
10-SMA 88.801 20-SMA 82.307
50-SMA 103.609 250-SMA 101.925
1-M %Change -12.22 3-M %Change -4.28
6-M %Change -6.36 1-Y %Change -0.74
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.78 Spread 0.01|0.01
%Turnover Rate 4.89 Admission Fee 96.800
Bid Ask
96.800 96.980
 65%
35% 
Price Volume Price Volume
96.80024.977K96.9805.400K
96.78050096.9902.700K
96.77050097.0006.651K
96.75025097.040800
96.7303.439K97.050500
Total 29.666K 16.051K
Latest Transaction*
Time Volume Price
15:0010.664K96.800
14:5620096.990
14:5662096.730
14:563.479K97.000
14:562K97.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.050+4.660+8.73%9.807B169.833M50.92
N
601869
YOFC352.500+20.010+6.02%6.523B18.652M396.07
N
600522
ZHONGTIAN TECH30.670+1.350+4.60%6.024B196.399M36.73
N
600498
FIBERHOME TELE49.160+1.340+2.80%5.792B116.335M80.59
N
601138
FOXCONN IND52.180+0.180+0.35%5.487B104.540M29.31
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.