A Shares Quote
Last Updated: 2025/12/18 16:29
SH
N
 688622 HEXIN INST [ Manufacturing industry
740
47
700
]
Last 120.600
Open 119.390 Change +0.150
Day High 122.540 %Change +0.12
Day Low 117.170 Limit Up 144.540
Prev. Close 120.450 Limit Down 96.360
Volume 1.280M Turnover 153.914M
P/E -- Free Float Market Cap 8.488B
1-M High 141.320 1-M Low 94.560
52-W High 166.030 52-W Low 52.810
10-SMA 115.832 20-SMA 114.168
50-SMA 126.511 250-SMA 92.571
1-M %Change -8.87 3-M %Change +13.76
6-M %Change +43.43 1-Y %Change +70.97
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.86 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 120.600
Bid Ask
120.600 120.620
 71%
29% 
Price Volume Price Volume
120.6001.900K120.620733
120.5601.138K120.690400
120.510200120.8001.000K
120.5009.027K120.8501.306K
120.3001.000K120.9901.997K
Total 13.265K 5.436K
Latest Transaction*
Time Volume Price
15:008.635K120.600
14:564.277K120.560
14:56419120.520
14:56200120.510
14:561.327K120.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.280+0.280+1.65%10.679B606.821M104.10
N
601138
FOXCONN IND58.280-3.220-5.24%10.380B176.150M49.81
N
603986
GIGADEVICE214.450+12.270+6.07%8.887B41.852M129.19
N
600118
CHINA SPACESAT56.310+3.490+6.61%8.304B147.648M2,815.50
N
600151
AEROSPACE ELEC18.980+0.860+4.75%5.486B294.799M--
Smiley face Real time quote last updated: 2025/12/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.