A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 688622 *ST HEXIN INST (Net Loss) [ Manufacturing industry
451
18
1037
]
Last 128.730
Open 117.000 Change +10.730
Day High 129.980 %Change +9.09
Day Low 114.500 Limit Up 141.600
Prev. Close 118.000 Limit Down 94.400
Volume 2.302M Turnover 283.854M
P/E -- Free Float Market Cap 8.315B
1-M High 130.420 1-M Low 74.500
52-W High 166.030 52-W Low 65.500
10-SMA 90.768 20-SMA 85.416
50-SMA 86.066 250-SMA 102.017
1-M %Change +71.71 3-M %Change +9.72
6-M %Change +19.08 1-Y %Change +58.91
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.08 Spread 0.01|0.01
%Turnover Rate 3.27 Admission Fee 128.730
Bid Ask
128.620 128.730
 14%
86% 
Price Volume Price Volume
128.620200128.73018.579K
128.580477128.770800
128.570200128.7802.300K
128.5504.241K128.7908.700K
128.5101.163K128.8006.774K
Total 6.281K 37.153K
Latest Transaction*
Time Volume Price
15:0023.49K128.730
14:56491128.290
14:561.668K128.500
14:563.4K128.270
14:563.304K128.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.