A Shares Quote
Last Updated: 2024/09/13 16:29
SH
 688623 SHUANGYUAN TECH [ Manufacturing industry
196
41
1211
]
Last 45.800
Open 45.170 Change -0.170
Day High 46.120 %Change -0.37
Day Low 45.170 Limit Up 55.160
Prev. Close 45.970 Limit Down 36.780
Volume 26.292K Turnover 1.200M
P/E 17.75 Free Float Market Cap 657.787M
1-M High 51.840 1-M Low 45.460
52-W High 81.640 52-W Low 45.460
10-SMA 46.892 20-SMA 47.883
50-SMA 51.018 250-SMA 63.449
1-M %Change -11.24 3-M %Change -23.78
6-M %Change -25.94 1-Y %Change -43.36
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.30 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 45.800
Bid Ask
45.440 45.800
 23%
77% 
Price Volume Price Volume
45.44030245.80016.396K
45.43040045.8106.562K
45.400645.820200
45.3207.000K45.830300
45.25020045.9002.500K
Total 7.908K 25.958K
Latest Transaction*
Time Volume Price
15:001.308K45.800
14:4320045.930
14:4030045.530
14:3841845.390
14:3772045.310
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,304.130-30.930-2.32%7.329B5.601M21.92
N
601138
FOXCONN IND19.250+0.410+2.18%3.090B159.682M18.16
N
688617
APT MEDICAL326.150-20.270-5.85%1.812B5.416M58.82
N
689009
NINEBOT42.750-2.630-5.80%1.687B38.293M51.08
N
600550
BAOBIAN ELEC8.510+0.770+9.95%1.660B203.549M--
Smiley face Real time quote last updated: 2024/09/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.