A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 688626 XIANGYU MED [ Manufacturing industry
544
36
903
]
Last 51.180
Open 51.300 Change -0.450
Day High 52.300 %Change -0.87
Day Low 51.020 Limit Up 61.960
Prev. Close 51.630 Limit Down 41.300
Volume 1.130M Turnover 58.387M
P/E 77.55 Free Float Market Cap 8.261B
1-M High 55.870 1-M Low 49.210
52-W High 68.980 52-W Low 27.580
10-SMA 52.132 20-SMA 52.268
50-SMA 53.342 250-SMA 41.266
1-M %Change +0.97 3-M %Change -20.91
6-M %Change +33.39 1-Y %Change +59.29
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.39 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 51.180
Bid Ask
51.180 51.190
 34%
66% 
Price Volume Price Volume
51.1802.001K51.1901.000K
51.1702.000K51.2201.552K
51.1601.252K51.2501.229K
51.15096051.3001.770K
51.14050051.3507.594K
Total 6.713K 13.145K
Latest Transaction*
Time Volume Price
15:0023.338K51.180
14:5620051.250
14:5657551.250
14:562.2K51.250
14:561K51.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.