A Shares Quote
Last Updated: 2026/09/10 09:30
SH
N
 688626 XIANGYU MED [ Manufacturing industry
167
91
1254
]
Last 38.830
Open 38.910 Change -0.290
Day High 39.120 %Change -0.74
Day Low 38.850 Limit Up 46.940
Prev. Close 39.120 Limit Down 31.300
Volume 6.891K Turnover 268.169K
P/E 76.14 Free Float Market Cap 6.259B
1-M High 47.570 1-M Low 38.910
52-W High 95.000 52-W Low 38.910
10-SMA 41.167 20-SMA 42.671
50-SMA 44.031 250-SMA 54.810
1-M %Change -15.26 3-M %Change -19.17
6-M %Change -40.56 1-Y %Change -29.32
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.33 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 38.830
Bid Ask
38.800 38.910
 37%
63% 
Price Volume Price Volume
38.80020038.9103.061K
38.8701.000K38.980285
38.80050038.9901.400K
38.7802.000K39.050200
38.72040039.0901.936K
Total 4.100K 6.882K
Latest Transaction*
Time Volume Price
09:3045538.910
09:3024538.850
09:3055838.850
09:301.152K39.120
09:301.202K38.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.380+0.510+0.90%279.160M4.880M--
N
601869
YOFC437.170-4.860-1.10%248.398M567.349K408.57
N
600869
FAR EAST ENERGY24.480-0.450-1.81%208.346M8.569M916.85
N
600487
HENGTONG OPTIC65.200-1.420-2.13%203.611M3.130M59.27
N
600737
COFCO SUGAR19.470-0.330-1.67%201.507M10.340M43.78
Smiley face Real time quote last updated: 2026/09/10 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.