A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 688626 XIANGYU MED [ Manufacturing industry
617
36
829
]
Last 50.950
Open 52.010 Change -1.550
Day High 52.390 %Change -2.95
Day Low 50.640 Limit Up 63.000
Prev. Close 52.500 Limit Down 42.000
Volume 1.716M Turnover 87.963M
P/E 77.20 Free Float Market Cap 8.400B
1-M High 55.870 1-M Low 49.210
52-W High 68.980 52-W Low 27.580
10-SMA 53.521 20-SMA 52.432
50-SMA 54.222 250-SMA 40.811
1-M %Change -0.29 3-M %Change -13.64
6-M %Change +25.80 1-Y %Change +67.49
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.43 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 50.950
Bid Ask
50.930 50.950
 24%
76% 
Price Volume Price Volume
50.9301.807K50.9504.069K
50.9106.672K50.9602.700K
50.9003.586K50.9809.129K
50.8901.362K50.990200
50.88040051.00028.206K
Total 13.827K 44.304K
Latest Transaction*
Time Volume Price
15:0012.874K50.950
14:561.5K50.960
14:561.25K50.950
14:563.593K50.930
14:563.162K50.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.