A Shares Quote
Last Updated: 2025/02/11 16:29
SH
N
 688626 XIANGYU MED [ Manufacturing industry
461
38
960
]
Last 32.980
Open 32.930 Change +0.080
Day High 33.750 %Change +0.24
Day Low 32.000 Limit Up 39.480
Prev. Close 32.900 Limit Down 26.320
Volume 1.696M Turnover 55.717M
P/E 22.90 Free Float Market Cap 5.264B
1-M High 33.300 1-M Low 28.210
52-W High 49.990 52-W Low 21.580
10-SMA 30.203 20-SMA 29.655
50-SMA 30.911 250-SMA 33.196
1-M %Change +16.70 3-M %Change -7.67
6-M %Change +19.28 1-Y %Change -20.59
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.60 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 32.980
Bid Ask
32.980 32.990
 38%
62% 
Price Volume Price Volume
32.9801.109K32.9902.827K
32.9705.094K33.0504.020K
32.96020033.0603.000K
32.94020033.070428
32.9301.014K33.0802.047K
Total 7.617K 12.322K
Latest Transaction*
Time Volume Price
15:006.802K32.980
14:5630032.990
14:552132.980
14:552.4K32.980
14:5537832.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.100-0.470-4.06%10.633B926.128M74.50
N
601127
SERES125.200-7.570-5.70%6.790B53.430M--
N
603019
DAWNING INFO74.960-1.550-2.03%6.478B86.006M59.49
N
600580
WOLONG ELEC27.210+0.100+0.37%5.679B210.456M66.89
N
688981
SMIC100.860-2.990-2.88%5.527B54.450M165.34
Smiley face Real time quote last updated: 2025/02/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.