A Shares Quote
Last Updated: 2026/05/20 16:29
SH
N
 688626 XIANGYU MED [ Manufacturing industry
593
22
889
]
Last 59.390
Open 62.150 Change -3.440
Day High 63.350 %Change -5.48
Day Low 58.360 Limit Up 75.400
Prev. Close 62.830 Limit Down 50.260
Volume 4.016M Turnover 242.332M
P/E 116.45 Free Float Market Cap 10.053B
1-M High 66.010 1-M Low 56.580
52-W High 95.000 52-W Low 35.350
10-SMA 61.965 20-SMA 60.449
50-SMA 60.424 250-SMA 54.447
1-M %Change -2.48 3-M %Change -13.02
6-M %Change +27.20 1-Y %Change +53.03
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.24 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 59.390
Bid Ask
59.390 59.400
 25%
75% 
Price Volume Price Volume
59.3902.452K59.400299
59.3801.486K59.4508.243K
59.37038559.470630
59.36020059.4801.800K
59.33020059.4903.287K
Total 4.723K 14.259K
Latest Transaction*
Time Volume Price
15:0023.554K59.390
14:5670059.450
14:5620059.450
14:5655659.450
14:5680159.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC133.810+14.990+12.62%28.999B224.898M212.40
N
603986
GIGADEVICE445.020+40.460+10.00%26.524B61.013M179.44
N
688008
MONTAGE TECH257.300+10.190+4.12%19.130B74.793M130.61
N
600584
JCET66.220+5.410+8.90%18.683B285.968M76.11
N
600522
ZHONGTIAN TECH45.410+0.860+1.93%15.540B339.723M52.99
Smiley face Real time quote last updated: 2026/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.