A Shares Quote
Last Updated: 2025/08/15 14:07
SH
 688628 UNI-TREND TECH [ Manufacturing industry
1230
38
206
]
Last 36.420
Open 35.930 Change +0.490
Day High 36.580 %Change +1.36
Day Low 35.890 Limit Up 43.120
Prev. Close 35.930 Limit Down 28.740
Volume 1.365M Turnover 49.574M
P/E 21.94 Free Float Market Cap 4.012B
1-M High 37.150 1-M Low 33.390
52-W High 46.370 52-W Low 26.500
10-SMA 36.100 20-SMA 35.537
50-SMA 34.484 250-SMA 35.020
1-M %Change +7.98 3-M %Change +2.02
6-M %Change +2.05 1-Y %Change +22.83
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.07 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 36.420
Bid Ask
36.430 36.420
 39%
61% 
Price Volume Price Volume
36.43020036.4201.330K
36.4201.475K36.440200
36.37020036.4502.853K
36.36016836.4801.300K
36.3305.032K36.4905.400K
Total 7.075K 11.083K
Latest Transaction*
Time Volume Price
14:0787336.420
14:071.5K36.420
14:071.923K36.420
14:074.338K36.420
14:071.318K36.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.380+2.760+9.99%9.757B328.869M59.77
N
601138
FOXCONN IND43.790+0.570+1.32%8.253B185.651M37.43
N
600111
NORTH RAREEARTH38.890+0.540+1.41%7.257B186.657M139.99
N
601727
SH ELECTRIC8.770+0.500+6.05%6.658B758.032M182.71
N
688041
HYGON INFO153.040+0.550+0.36%5.539B36.221M184.39
Smiley face Real time quote last updated: 2025/08/15 14:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.