A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
363
16
1127
]
Last 29.930
Open 31.370 Change -1.790
Day High 31.750 %Change -5.64
Day Low 29.750 Limit Up 38.060
Prev. Close 31.720 Limit Down 25.380
Volume 6.870M Turnover 209.441M
P/E 25.58 Free Float Market Cap 4.560B
1-M High 39.730 1-M Low 30.510
52-W High 39.730 52-W Low 21.650
10-SMA 34.677 20-SMA 35.705
50-SMA 29.657 250-SMA 26.789
1-M %Change -18.18 3-M %Change +7.97
6-M %Change +29.29 1-Y %Change +2.15
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.53 Spread 0.01|0.01
%Turnover Rate 4.78 Admission Fee 29.930
Bid Ask
29.930 29.970
 72%
28% 
Price Volume Price Volume
29.93046029.970200
29.9205.000K29.9801.407K
29.9105.152K30.0004.100K
29.9005.611K30.010500
29.89046730.020198
Total 16.690K 6.405K
Latest Transaction*
Time Volume Price
15:0039.415K29.930
14:5615.051K29.900
14:563.816K29.910
14:5640029.890
14:561.205K29.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.