A Shares Quote
Last Updated: 2025/12/18 15:18
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
740
47
700
]
Last 23.260
Open 22.930 Change +0.330
Day High 23.380 %Change +1.44
Day Low 22.900 Limit Up 27.520
Prev. Close 22.930 Limit Down 18.340
Volume 647.915K Turnover 15.009M
P/E 22.80 Free Float Market Cap 3.297B
1-M High 24.600 1-M Low 22.430
52-W High 31.000 52-W Low 21.370
10-SMA 23.105 20-SMA 23.066
50-SMA 24.350 250-SMA 26.602
1-M %Change -4.16 3-M %Change -10.92
6-M %Change -12.33 1-Y %Change -4.67
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.16 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 23.260
Bid Ask
23.250 23.260
 11%
89% 
Price Volume Price Volume
23.2502.758K23.26010.714K
23.20019823.270200
23.1903.000K23.28017.578K
23.1802.345K23.2901.000K
23.1703.000K23.30058.144K
Total 11.301K 87.636K
Latest Transaction*
Time Volume Price
15:003.886K23.260
14:5624223.250
14:561K23.250
14:561.2K23.260
14:5690023.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.280+0.280+1.65%10.679B606.821M104.10
N
601138
FOXCONN IND58.280-3.220-5.24%10.380B176.150M49.81
N
603986
GIGADEVICE214.450+12.270+6.07%8.887B41.852M129.19
N
600118
CHINA SPACESAT56.310+3.490+6.61%8.304B147.648M2,815.50
N
600151
AEROSPACE ELEC18.980+0.860+4.75%5.486B294.799M--
Smiley face Real time quote last updated: 2025/12/18 15:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.