A Shares Quote
Last Updated: 2024/06/14 12:46
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
348
62
1034
]
Last 18.720
Open 18.760 Change +0.190
Day High 18.850 %Change +1.03
Day Low 18.190 Limit Up 22.240
Prev. Close 18.530 Limit Down 14.820
Volume 495.699K Turnover 9.256M
P/E 15.33 Free Float Market Cap 2.664B
1-M High 29.170 1-M Low 17.310
52-W High 46.560 52-W Low 17.310
10-SMA 23.482 20-SMA 24.630
50-SMA 24.781 250-SMA 30.178
1-M %Change -28.19 3-M %Change -25.36
6-M %Change -37.95 1-Y %Change -56.22
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.35 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 18.720
Bid Ask
18.710 18.720
 83%
17% 
Price Volume Price Volume
18.7101.881K18.7202.681K
18.70020.617K18.750201
18.6601.600K18.8101.100K
18.65020018.8201.000K
18.6401.814K18.840300
Total 26.112K 5.282K
Latest Transaction*
Time Volume Price
11:2920018.720
11:2920018.730
11:2820018.750
11:2660018.760
11:2588318.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.010-30.000-1.93%4.973B3.228M25.63
N
601138
FOXCONN IND27.180+1.280+4.94%4.515B168.814M25.64
N
600171
SH BELLING18.340-0.710-3.73%1.471B80.156M--
N
688981
SMIC46.500-0.700-1.48%1.395B30.031M76.23
N
603019
DAWNING INFO41.800+0.960+2.35%1.267B30.610M33.17
Smiley face Real time quote last updated: 2024/06/14 12:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.