A Shares Quote
Last Updated: 2026/10/20 13:34
SH
 688638 UTIMES INTELL [ Manufacturing industry
853
40
621
]
Last 31.080
Open 31.230 Change +0.420
Day High 31.770 %Change +1.37
Day Low 30.230 Limit Up 36.790
Prev. Close 30.660 Limit Down 24.530
Volume 314.616K Turnover 9.828M
P/E -- Free Float Market Cap 811.295M
1-M High 35.840 1-M Low 29.590
52-W High 47.180 52-W Low 24.350
10-SMA 33.262 20-SMA 33.105
50-SMA 32.970 250-SMA 37.258
1-M %Change -4.28 3-M %Change +19.08
6-M %Change -28.81 1-Y %Change -24.45
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.89 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 31.080
Bid Ask
30.980 31.020
 52%
48% 
Price Volume Price Volume
30.98050031.020200
30.95020031.030400
30.9401.000K31.040200
30.93020031.050800
30.9001.188K31.0601.200K
Total 3.088K 2.800K
Latest Transaction*
Time Volume Price
13:3240031.080
13:322.145K31.000
13:3240030.950
13:2878031.000
13:2840031.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.260-1.260-3.03%9.877B240.271M--
N
600487
HENGTONG OPTIC51.670+1.420+2.83%8.790B170.544M46.97
N
603986
GIGADEVICE280.750-1.690-0.60%6.053B21.318M113.21
N
600183
SHENGYI TECH116.350-1.280-1.09%5.306B44.982M83.71
N
600176
CHINA JUSHI34.510+0.790+2.34%4.027B116.893M42.02
Smiley face Real time quote last updated: 2026/10/20 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.