A Shares Quote
Last Updated: 2026/08/18 16:30
SH
 688646 YIFI LASER [ Manufacturing industry
609
32
868
]
Last 76.330
Open 75.420 Change -2.570
Day High 79.000 %Change -3.26
Day Low 73.550 Limit Up 94.680
Prev. Close 78.900 Limit Down 63.120
Volume 3.918M Turnover 296.188M
P/E -- Free Float Market Cap 4.792B
1-M High 78.900 1-M Low 53.000
52-W High 80.290 52-W Low 29.330
10-SMA 71.493 20-SMA 65.427
50-SMA 67.760 250-SMA 47.093
1-M %Change +15.22 3-M %Change +8.73
6-M %Change +70.34 1-Y %Change +142.01
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.45 Admission Fee 76.330
Bid Ask
-- 76.330
Price Volume Price Volume
76.3301.500K
Total 1.500K
Latest Transaction*
Time Volume Price
15:0013.659K76.330
14:5620076.360
14:5621776.400
14:5620076.460
14:5610K76.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE436.740-7.260-1.64%26.810B60.792M176.10
N
688825
CXMT59.190-2.610-4.22%25.470B426.681M--
N
600487
HENGTONG OPTIC65.410+0.350+0.54%17.106B259.807M59.46
N
600584
JCET85.420-0.430-0.50%12.934B150.959M98.18
N
600176
CHINA JUSHI44.910-1.410-3.04%10.892B239.719M54.68
Smiley face Real time quote last updated: 2026/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.