A Shares Quote
Last Updated: 2025/07/02 16:29
SH
 688646 ST YIFI LASER (Net Loss) [ Manufacturing industry
524
48
897
]
Last 28.490
Open 28.480 Change -0.120
Day High 28.600 %Change -0.42
Day Low 28.060 Limit Up 34.330
Prev. Close 28.610 Limit Down 22.890
Volume 754.572K Turnover 21.354M
P/E 109.58 Free Float Market Cap 1.660B
1-M High 29.480 1-M Low 25.560
52-W High 46.660 52-W Low 22.800
10-SMA 27.272 20-SMA 26.864
50-SMA 27.996 250-SMA 31.856
1-M %Change +10.34 3-M %Change -31.96
6-M %Change -14.96 1-Y %Change -2.06
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.40 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 28.490
Bid Ask
28.430 28.490
 78%
22% 
Price Volume Price Volume
28.43040028.4903.195K
28.4003.876K28.50098
28.3905.800K28.510324
28.3606.000K28.5301.081K
28.3502.570K28.540500
Total 18.646K 5.198K
Latest Transaction*
Time Volume Price
15:0050028.490
14:565K28.400
14:5625728.490
14:565.774K28.480
14:564628.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.