A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688652 JINGYI EQUIP [ Manufacturing industry
618
30
826
]
Last 74.160
Open 75.800 Change -3.720
Day High 75.860 %Change -4.78
Day Low 72.600 Limit Up 93.460
Prev. Close 77.880 Limit Down 62.300
Volume 5.957M Turnover 439.329M
P/E 81.49 Free Float Market Cap 9.273B
1-M High 83.000 1-M Low 54.650
52-W High 83.000 52-W Low 34.010
10-SMA 71.084 20-SMA 65.599
50-SMA 60.042 250-SMA 55.515
1-M %Change +26.79 3-M %Change +34.69
6-M %Change +17.01 1-Y %Change +81.32
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.96 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 74.160
Bid Ask
74.150 74.160
 80%
20% 
Price Volume Price Volume
74.15020074.160266
74.10014274.180214
74.03060074.190200
74.0007.283K74.2001.600K
73.8402.000K74.250200
Total 10.225K 2.480K
Latest Transaction*
Time Volume Price
15:0054.755K74.160
14:563.98K74.260
14:5615.074K74.300
14:5642.521K74.260
14:5624.26K74.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.