A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688652 JINGYI EQUIP [ Manufacturing industry
786
43
674
 ]
Last 120.800
Open 116.950 Change +4.000
Day High 123.770 %Change +3.42
Day Low 115.060 Limit Up 140.160
Prev. Close 116.800 Limit Down 93.440
Volume 6.098M Turnover 734.472M
P/E 137.27 Free Float Market Cap 14.104B
1-M High 117.890 1-M Low 93.310
52-W High 142.430 52-W Low 51.120
10-SMA 110.239 20-SMA 105.572
50-SMA 109.244 250-SMA 85.843
1-M %Change +20.88 3-M %Change +2.94
6-M %Change +39.01 1-Y %Change +101.33
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.05 Admission Fee 120.800
Bid Ask
120.800 --
Price Volume Price Volume
120.8001.302K
Total 1.302K
Latest Transaction*
Time Volume Price
15:0057.436K120.800
14:56200120.820
14:56200120.860
14:561.273K120.800
14:5611.677K120.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986		 GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041		 HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111		 NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981		 SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.