A Shares Quote
Last Updated: 2025/10/29 16:29
SH
N
 688653 KANGXI COMM [ Manufacturing industry
748
26
706
]
Last 13.400
Open 13.510 Change -0.210
Day High 13.670 %Change -1.54
Day Low 13.310 Limit Up 16.330
Prev. Close 13.610 Limit Down 10.890
Volume 7.929M Turnover 106.554M
P/E -- Free Float Market Cap 4.226B
1-M High 16.170 1-M Low 12.550
52-W High 19.400 52-W Low 9.700
10-SMA 13.236 20-SMA 13.520
50-SMA 13.504 250-SMA 13.040
1-M %Change 0.00 3-M %Change +3.55
6-M %Change +18.06 1-Y %Change +1.06
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.37 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 13.400
Bid Ask
13.400 13.410
 75%
25% 
Price Volume Price Volume
13.4004.962K13.410300
13.39077.766K13.42033.779K
13.38083.658K13.4308.100K
13.37014.300K13.44010.800K
13.36011.000K13.45012.000K
Total 191.686K 64.979K
Latest Transaction*
Time Volume Price
15:00122.13K13.400
14:561K13.410
14:5630013.410
14:5677713.400
14:5660013.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.800+6.810+9.20%15.896B199.194M69.06
N
603986
GIGADEVICE241.150-5.800-2.35%12.222B50.374M145.27
N
600089
TBEA20.900+1.710+8.91%9.147B446.187M26.25
N
688981
SMIC133.000+0.310+0.23%9.112B68.847M289.13
N
601012
LONGI SILICON20.790+1.890+10.00%7.852B390.007M--
Smiley face Real time quote last updated: 2025/10/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.