A Shares Quote
Last Updated: 2025/11/28 11:45
SH
N
 688653 KANGXI COMM [ Manufacturing industry
1018
48
418
]
Last 12.250
Open 12.170 Change +0.220
Day High 12.280 %Change +1.83
Day Low 11.950 Limit Up 14.440
Prev. Close 12.030 Limit Down 9.620
Volume 3.490M Turnover 42.289M
P/E -- Free Float Market Cap 3.774B
1-M High 13.700 1-M Low 11.330
52-W High 17.010 52-W Low 9.700
10-SMA 11.933 20-SMA 12.236
50-SMA 12.950 250-SMA 12.863
1-M %Change -9.99 3-M %Change -15.52
6-M %Change +8.60 1-Y %Change -15.46
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.67 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 12.250
Bid Ask
12.250 12.260
 24%
76% 
Price Volume Price Volume
12.25016.870K12.26024.622K
12.24093112.27046.488K
12.23026.531K12.28040.763K
12.2203.117K12.29012.366K
12.21050012.30026.252K
Total 47.949K 150.491K
Latest Transaction*
Time Volume Price
11:294.182K12.250
11:2920412.260
11:2919812.250
11:291.2K12.260
11:2917.553K12.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.200-0.070-0.12%6.006B100.511M51.45
N
688110
DOSILICON134.140+0.120+0.09%4.618B36.063M--
N
600343
AEROSPACE POWER22.140-0.210-0.94%2.687B117.515M--
N
603799
HUAYOU COBALT61.880+1.700+2.82%2.605B42.328M24.75
N
603986
GIGADEVICE202.490+1.630+0.81%2.553B12.784M121.98
Smiley face Real time quote last updated: 2025/11/28 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.