A Shares Quote
Last Updated: 2026/04/23 12:27
SH
 688655 XUNJIEXING TECH [ Manufacturing industry
316
25
1162
]
Last 36.580
Open 37.600 Change -1.520
Day High 38.390 %Change -3.99
Day Low 35.670 Limit Up 45.720
Prev. Close 38.100 Limit Down 30.480
Volume 9.104M Turnover 336.196M
P/E -- Free Float Market Cap 5.082B
1-M High 40.940 1-M Low 23.000
52-W High 40.940 52-W Low 11.920
10-SMA 33.466 20-SMA 29.251
50-SMA 25.953 250-SMA 21.317
1-M %Change +40.85 3-M %Change +79.23
6-M %Change +84.93 1-Y %Change +192.17
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.11 Spread 0.01|0.01
%Turnover Rate 6.83 Admission Fee 36.580
Bid Ask
36.580 36.600
 33%
67% 
Price Volume Price Volume
36.58020236.6002
36.57060036.6101.767K
36.56021736.620307
36.5502.400K36.670900
36.53050036.7505.000K
Total 3.919K 7.976K
Latest Transaction*
Time Volume Price
11:2970036.580
11:2950036.580
11:2980036.600
11:2920036.570
11:2940336.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.480+2.700+4.10%14.319B209.157M60.07
N
601138
FOXCONN IND66.870-0.020-0.03%13.762B203.283M37.57
N
603986
GIGADEVICE303.500-10.480-3.34%8.981B28.707M122.38
N
688525
BIWIN STORAGE264.700-16.300-5.80%8.904B31.904M141.55
N
600105
ETERN47.540+2.010+4.41%8.302B170.935M297.50
Smiley face Real time quote last updated: 2026/04/23 12:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.