A Shares Quote
Last Updated: 2026/04/20 12:14
SH
 688655 XUNJIEXING TECH [ Manufacturing industry
845
45
612
]
Last 35.850
Open 36.010 Change -0.570
Day High 37.390 %Change -1.57
Day Low 34.700 Limit Up 43.700
Prev. Close 36.420 Limit Down 29.140
Volume 9.509M Turnover 345.062M
P/E -- Free Float Market Cap 4.858B
1-M High 37.740 1-M Low 23.000
52-W High 37.740 52-W Low 11.850
10-SMA 29.947 20-SMA 27.648
50-SMA 24.882 250-SMA 21.035
1-M %Change +28.04 3-M %Change +84.89
6-M %Change +86.14 1-Y %Change +198.75
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.66 Spread 0.01|0.01
%Turnover Rate 7.13 Admission Fee 35.850
Bid Ask
35.820 35.840
 30%
70% 
Price Volume Price Volume
35.82020035.8403.000K
35.81037535.850300
35.79085835.890143
35.7302.000K35.9206.789K
35.7201.506K35.9301.200K
Total 4.939K 11.432K
Latest Transaction*
Time Volume Price
11:2930035.850
11:2910.011K35.890
11:2930035.890
11:291.5K35.900
11:292.453K35.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.790+4.140+7.44%9.977B167.656M52.45
N
601138
FOXCONN IND61.990+1.020+1.67%9.234B148.858M34.83
N
603083
CIG151.910+6.620+4.56%7.323B47.113M161.61
N
603986
GIGADEVICE292.220+3.260+1.13%6.757B23.130M117.83
N
600118
CHINA SPACESAT94.520+8.590+10.00%6.607B72.241M3,150.67
Smiley face Real time quote last updated: 2026/04/20 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.