A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 688655 XUNJIEXING TECH [ Manufacturing industry
626
29
789
]
Last 10.360
Open 8.920 Change +1.730
Day High 10.360 %Change +20.05
Day Low 8.660 Limit Up 10.360
Prev. Close 8.630 Limit Down 6.900
Volume 10.126M Turnover 100.803M
P/E 103.60 Free Float Market Cap 1.151B
1-M High 9.790 1-M Low 7.740
52-W High 19.300 52-W Low 6.280
10-SMA 8.637 20-SMA 8.985
50-SMA 9.284 250-SMA 12.971
1-M %Change +15.75 3-M %Change -0.10
6-M %Change -30.33 1-Y %Change -42.70
Volume Ratio 4.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.59 Admission Fee 10.360
Bid Ask
10.360 --
Price Volume Price Volume
10.36066.938K
Total 66.938K
Latest Transaction*
Time Volume Price
15:204.062K10.360
15:006.097K10.360
14:562K10.360
14:561K10.360
14:5660010.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.