A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688658 YOUCARE PHARMA [ Manufacturing industry
385
35
1043
]
Last 14.460
Open 14.450 Change -0.040
Day High 14.590 %Change -0.28
Day Low 14.230 Limit Up 17.400
Prev. Close 14.500 Limit Down 11.600
Volume 5.799M Turnover 83.477M
P/E 51.64 Free Float Market Cap 6.525B
1-M High 17.310 1-M Low 14.300
52-W High 25.350 52-W Low 11.900
10-SMA 15.548 20-SMA 16.010
50-SMA 15.016 250-SMA 17.728
1-M %Change -11.51 3-M %Change -5.86
6-M %Change -33.82 1-Y %Change -14.74
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.06 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 14.460
Bid Ask
14.460 14.470
 41%
59% 
Price Volume Price Volume
14.46060.726K14.4704.000K
14.45010.546K14.4808.000K
14.4407.300K14.49018.128K
14.43027.593K14.500105.497K
14.4207.581K14.51028.277K
Total 113.746K 163.902K
Latest Transaction*
Time Volume Price
15:0031.791K14.460
14:561.05K14.460
14:563.322K14.460
14:5696514.450
14:5636714.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.