A Shares Quote
Last Updated: 2025/11/05 09:50
SH
N
 688661 UIGREEN MICRO [ Manufacturing industry
713
64
704
]
Last 48.060
Open 47.210 Change -0.400
Day High 48.570 %Change -0.83
Day Low 47.210 Limit Up 58.150
Prev. Close 48.460 Limit Down 38.770
Volume 798.418K Turnover 38.275M
P/E -- Free Float Market Cap 7.360B
1-M High 56.480 1-M Low 45.660
52-W High 60.960 52-W Low 28.780
10-SMA 48.845 20-SMA 49.243
50-SMA 47.062 250-SMA 42.257
1-M %Change -6.68 3-M %Change +11.38
6-M %Change +12.03 1-Y %Change +24.22
Volume Ratio 1.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.50 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 48.060
Bid Ask
48.120 48.170
 44%
56% 
Price Volume Price Volume
48.1202.669K48.170500
48.1101.000K48.19035
48.0701.000K48.290300
48.0801.200K48.3107.597K
48.0701.000K48.380400
Total 6.869K 8.832K
Latest Transaction*
Time Volume Price
09:4930048.060
09:4920048.110
09:4940048.110
09:4910048.080
09:495.231K48.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND71.370-2.120-2.88%2.768B39.178M61.00
N
603986
GIGADEVICE211.500-13.490-6.00%2.496B11.709M127.41
N
600089
TBEA21.730-0.190-0.87%1.892B87.035M27.29
N
601127
SERES148.650-5.980-3.87%1.425B9.586M37.73
N
688981
SMIC117.980-1.900-1.58%1.363B11.575M256.48
Smiley face Real time quote last updated: 2025/11/05 09:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.