A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 688667 LINCONTROL ELEC [ Manufacturing industry
888
29
588
]
Last 85.010
Open 84.260 Change +2.130
Day High 85.480 %Change +2.57
Day Low 75.000 Limit Up 99.460
Prev. Close 82.880 Limit Down 66.300
Volume 1.383M Turnover 113.325M
P/E 32.57 Free Float Market Cap 4.367B
1-M High 137.210 1-M Low 80.180
52-W High 172.700 52-W Low 55.710
10-SMA 103.221 20-SMA 116.344
50-SMA 124.571 250-SMA 87.472
1-M %Change -30.58 3-M %Change -41.91
6-M %Change +5.35 1-Y %Change +53.73
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 85.010
Bid Ask
85.010 --
Price Volume Price Volume
85.010600
Total 600
Latest Transaction*
Time Volume Price
15:0810085.010
15:005.057K85.010
14:5630085.140
14:5620085.130
14:566585.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584
JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008
MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487
HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981
SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.