A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 688667 LINCONTROL ELEC [ Manufacturing industry
523
47
904
]
Last 66.100
Open 68.280 Change -1.770
Day High 68.690 %Change -2.61
Day Low 65.830 Limit Up 81.440
Prev. Close 67.870 Limit Down 54.300
Volume 824.273K Turnover 55.001M
P/E 213.23 Free Float Market Cap 3.544B
1-M High 72.380 1-M Low 53.850
52-W High 72.380 52-W Low 29.810
10-SMA 65.295 20-SMA 61.833
50-SMA 56.926 250-SMA 45.613
1-M %Change +19.53 3-M %Change +18.93
6-M %Change +48.77 1-Y %Change +109.71
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.21 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 66.100
Bid Ask
66.100 66.130
 43%
57% 
Price Volume Price Volume
66.10043666.130531
65.9202.000K66.150400
65.9103.700K66.1807.800K
65.8701.000K66.190582
65.83061766.200800
Total 7.753K 10.113K
Latest Transaction*
Time Volume Price
15:007.147K66.100
14:561.3K65.910
14:5669465.900
14:5640065.900
14:5620066.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.