A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 688668 DINGTONG PRECIS [ Manufacturing industry
1447
2
]
Last 40.750
Open 38.000 Change +5.250
Day High 41.000 %Change +14.79
Day Low 36.300 Limit Up 42.600
Prev. Close 35.500 Limit Down 28.400
Volume 9.279M Turnover 361.787M
P/E 85.14 Free Float Market Cap 4.925B
1-M High 39.680 1-M Low 31.300
52-W High 72.000 52-W Low 27.620
10-SMA 33.043 20-SMA 34.429
50-SMA 36.019 250-SMA 45.388
1-M %Change +4.97 3-M %Change +3.72
6-M %Change -23.83 1-Y %Change -18.39
Volume Ratio 3.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.79 Spread 0.01|0.01
%Turnover Rate 6.69 Admission Fee 40.750
Bid Ask
40.750 40.770
 73%
27% 
Price Volume Price Volume
40.75015.447K40.7702.000K
40.7402.829K40.7802.643K
40.73021.820K40.7902.995K
40.7207.571K40.80011.536K
40.71010.744K40.8102.000K
Total 58.411K 21.174K
Latest Transaction*
Time Volume Price
15:0059.076K40.750
14:567.529K40.730
14:5643040.730
14:561.4K40.730
14:566.629K40.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.