A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
623
47
774
]
Last 11.320
Open 12.200 Change -0.400
Day High 12.620 %Change -3.41
Day Low 11.300 Limit Up 14.060
Prev. Close 11.720 Limit Down 9.380
Volume 2.495M Turnover 29.330M
P/E 47.17 Free Float Market Cap 720.972M
1-M High 13.570 1-M Low 10.160
52-W High 20.480 52-W Low 10.160
10-SMA 11.506 20-SMA 12.240
50-SMA 12.675 250-SMA 16.366
1-M %Change -11.91 3-M %Change -15.46
6-M %Change -38.48 1-Y %Change -35.39
Volume Ratio 1.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.67 Spread 0.01|0.01
%Turnover Rate 4.06 Admission Fee 11.320
Bid Ask
11.310 11.320
 67%
33% 
Price Volume Price Volume
11.31011.460K11.3205.189K
11.30034.127K11.3401.111K
11.2901.600K11.35011.925K
11.2802.924K11.370400
11.2701.000K11.3806.171K
Total 51.111K 24.796K
Latest Transaction*
Time Volume Price
15:0048.746K11.320
14:562.197K11.340
14:5619711.340
14:561.322K11.340
14:5620011.350
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000-0.0100.00%9.178B5.951M26.14
N
601138
FOXCONN IND27.230+1.330+5.14%6.139B228.452M25.69
N
688525
BIWIN STORAGE55.280-2.020-3.53%2.641B46.643M--
N
603019
DAWNING INFO42.260+1.420+3.48%2.414B57.839M33.54
N
601127
SERES87.790+1.390+1.61%2.369B27.455M--
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.