A Shares Quote
Last Updated: 2026/01/05 11:15
SH
 688669 POLYROCKS CHEM [ Manufacturing industry
1119
45
326
]
Last 23.320
Open 23.220 Change +0.080
Day High 23.650 %Change +0.34
Day Low 23.220 Limit Up 27.890
Prev. Close 23.240 Limit Down 18.590
Volume 863.756K Turnover 20.271M
P/E -- Free Float Market Cap 2.820B
1-M High 23.350 1-M Low 19.880
52-W High 27.980 52-W Low 11.960
10-SMA 22.016 20-SMA 21.417
50-SMA 22.759 250-SMA 19.585
1-M %Change +11.58 3-M %Change +2.51
6-M %Change +20.64 1-Y %Change +61.72
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.31 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 23.320
Bid Ask
23.310 23.320
 28%
72% 
Price Volume Price Volume
23.3101.143K23.3202.507K
23.3002.428K23.3301.371K
23.2906.781K23.340997
23.28082923.38030.000K
23.2702.655K23.40099
Total 13.836K 34.974K
Latest Transaction*
Time Volume Price
11:153.77K23.320
11:142.183K23.300
11:1437723.290
11:1422923.290
11:143.98K23.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT99.520+4.570+4.81%13.945B141.542M4,976.00
N
600879
AEROSPACE ELEC21.920+0.600+2.81%10.617B491.403M132.05
N
603986
GIGADEVICE235.680+21.430+10.00%8.590B37.274M141.98
N
688981
SMIC129.850+7.020+5.72%7.544B58.719M282.28
N
688012
AMEC311.420+38.700+14.19%6.050B20.339M119.32
Smiley face Real time quote last updated: 2026/01/05 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.