A Shares Quote
Last Updated: 2024/06/18 16:29
SH
 688671 BESCIENT TECH [ Manufacturing industry
1027
37
380
]
Last 21.700
Open 20.710 Change +0.990
Day High 22.610 %Change +4.78
Day Low 20.540 Limit Up 24.850
Prev. Close 20.710 Limit Down 16.570
Volume 3.457M Turnover 74.871M
P/E 60.28 Free Float Market Cap 366.716M
1-M High 22.460 1-M Low 17.370
52-W High 179.000 52-W Low 17.310
10-SMA 19.453 20-SMA 19.832
50-SMA 21.184 250-SMA 0.000
1-M %Change +3.09 3-M %Change -16.51
6-M %Change -37.54 1-Y %Change --
Volume Ratio 1.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.11 Spread 0.01|0.01
%Turnover Rate 19.52 Admission Fee 21.700
Bid Ask
21.680 21.700
 31%
69% 
Price Volume Price Volume
21.6804.200K21.7005.518K
21.6702.000K21.7105.455K
21.66050021.720300
21.6501.600K21.7304.478K
21.6201.000K21.7405.000K
Total 9.300K 20.751K
Latest Transaction*
Time Volume Price
15:0051.54K21.700
14:5620021.710
14:561.068K21.730
14:561.651K21.710
14:562.625K21.710
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.