A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 688678 FREEWON CHINA [ Manufacturing industry
623
47
774
]
Last 11.170
Open 11.310 Change -0.150
Day High 11.320 %Change -1.33
Day Low 11.050 Limit Up 13.580
Prev. Close 11.320 Limit Down 9.060
Volume 3.602M Turnover 40.227M
P/E 30.66 Free Float Market Cap 2.753B
1-M High 17.250 1-M Low 10.080
52-W High 25.200 52-W Low 9.220
10-SMA 13.384 20-SMA 14.768
50-SMA 15.077 250-SMA 17.408
1-M %Change -31.68 3-M %Change -26.95
6-M %Change -35.28 1-Y %Change -36.93
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.32 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 11.170
Bid Ask
11.160 11.170
 46%
54% 
Price Volume Price Volume
11.16013.549K11.1707.116K
11.15020.200K11.1803.000K
11.1405.700K11.2002.500K
11.1301.000K11.2101.800K
11.1201.600K11.22035.260K
Total 42.049K 49.676K
Latest Transaction*
Time Volume Price
15:0026.466K11.170
14:562K11.200
14:567K11.200
14:5634211.180
14:567K11.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000-0.0100.00%9.178B5.951M26.14
N
601138
FOXCONN IND27.230+1.330+5.14%6.139B228.452M25.69
N
688525
BIWIN STORAGE55.280-2.020-3.53%2.641B46.643M--
N
603019
DAWNING INFO42.260+1.420+3.48%2.414B57.839M33.54
N
601127
SERES87.790+1.390+1.61%2.369B27.455M--
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.