A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 688678 FREEWON CHINA [ Manufacturing industry
855
32
619
]
Last 22.360
Open 22.000 Change +0.160
Day High 23.050 %Change +0.72
Day Low 21.470 Limit Up 26.640
Prev. Close 22.200 Limit Down 17.760
Volume 17.074M Turnover 380.527M
P/E 142.33 Free Float Market Cap 8.949B
1-M High 27.420 1-M Low 21.070
52-W High 37.390 52-W Low 17.230
10-SMA 23.117 20-SMA 24.230
50-SMA 25.214 250-SMA 24.697
1-M %Change -5.77 3-M %Change -4.32
6-M %Change -10.60 1-Y %Change +13.50
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.83 Spread 0.01|0.01
%Turnover Rate 4.24 Admission Fee 22.360
Bid Ask
22.360 22.370
 36%
64% 
Price Volume Price Volume
22.3603.238K22.3703.000K
22.3506.761K22.38024.497K
22.32010.930K22.3905.300K
22.3101.000K22.4006.607K
22.3002.600K22.4205.000K
Total 24.529K 44.404K
Latest Transaction*
Time Volume Price
15:0039.87K22.360
14:564.2K22.380
14:566.1K22.370
14:561.482K22.360
14:5620022.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.