A Shares Quote
Last Updated: 2025/11/28 16:30
SH
 688679 TONGYUAN ENV [ Water conservancy, environment and public facility management industry
28
2
6
 ]
Last 24.030
Open 24.980 Change +1.030
Day High 24.980 %Change +4.48
Day Low 22.560 Limit Up 27.600
Prev. Close 23.000 Limit Down 18.400
Volume 3.772M Turnover 90.046M
P/E 141.35 Free Float Market Cap 3.029B
1-M High 29.290 1-M Low 22.220
52-W High 29.290 52-W Low 8.300
10-SMA 25.469 20-SMA 26.148
50-SMA 23.148 250-SMA 14.984
1-M %Change -0.04 3-M %Change +39.39
6-M %Change +39.47 1-Y %Change +133.07
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.15 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 24.030
Bid Ask
24.030 24.080
 62%
38% 
Price Volume Price Volume
24.0303.846K24.080500
24.0202.030K24.09010.000K
23.9301.000K24.1901.500K
23.92020024.200200
23.91012.500K24.21017
Total 19.576K 12.217K
Latest Transaction*
Time Volume Price
15:0016.088K24.030
14:5620023.910
14:5640023.910
14:5620023.910
14:563.976K23.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA27.570+1.160+4.39%1.882B69.221M78.77
N
603099		 CHANGBAI SHAN48.170-0.200-0.41%358.683M7.494M89.20
N
600593		 DL SUNAISA TOUR47.120+0.560+1.20%355.901M7.684M--
N
600475		 HUAGUANG ENV18.510+0.240+1.31%337.438M18.297M24.83
N
603200		 SH EMPER CLEAN74.910+0.510+0.69%272.622M3.644M305.51
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.