A Shares Quote
Last Updated: 2026/04/13 16:29
SH
 688679 TONGYUAN ENV [ Water conservancy, environment and public facility management industry
13
2
22
]
Last 56.850
Open 56.540 Change -0.320
Day High 58.300 %Change -0.56
Day Low 55.220 Limit Up 68.600
Prev. Close 57.170 Limit Down 45.740
Volume 4.028M Turnover 228.235M
P/E -- Free Float Market Cap 7.529B
1-M High 60.580 1-M Low 42.190
52-W High 60.800 52-W Low 10.060
10-SMA 49.725 20-SMA 47.398
50-SMA 48.033 250-SMA 25.230
1-M %Change +32.52 3-M %Change +57.92
6-M %Change +157.01 1-Y %Change +461.76
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.18 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 56.850
Bid Ask
56.820 56.850
 41%
59% 
Price Volume Price Volume
56.82016656.85013.008K
56.80021556.970500
56.73050056.9806.300K
56.7207.549K56.99020.700K
56.70021.000K57.0002.000K
Total 29.430K 42.508K
Latest Transaction*
Time Volume Price
15:0010.663K56.850
14:561.116K56.820
14:5689456.820
14:562.2K56.800
14:5616.783K56.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG16.020-0.590-3.55%2.020B124.644M29.07
N
603200
SH EMPER CLEAN62.300+0.590+0.96%939.965M15.153M254.08
N
600749
TIBET TOUR18.150+1.160+6.83%649.606M37.002M242.32
N
688485
JIUZHOU YI GUI44.300+3.800+9.38%639.680M15.106M553.75
N
600250
NJ BUSINESS11.640-0.870-6.95%423.076M36.120M77.60
Smiley face Real time quote last updated: 2026/04/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.