A Shares Quote
Last Updated: 2026/04/22 10:20
SH
 688681 KEHUI POWER [ Manufacturing industry
633
45
825
]
Last 19.160
Open 19.000 Change +0.010
Day High 19.190 %Change +0.05
Day Low 18.900 Limit Up 22.980
Prev. Close 19.150 Limit Down 15.320
Volume 519.463K Turnover 9.885M
P/E 42.58 Free Float Market Cap 2.004B
1-M High 19.450 1-M Low 17.300
52-W High 21.950 52-W Low 11.980
10-SMA 18.989 20-SMA 18.732
50-SMA 19.543 250-SMA 16.798
1-M %Change +1.38 3-M %Change -6.08
6-M %Change +7.04 1-Y %Change +58.74
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.74 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 19.160
Bid Ask
19.110 19.160
 24%
76% 
Price Volume Price Volume
19.11086719.160540
19.10080019.1701.339K
19.0501.500K19.1801.800K
19.04019219.1908.077K
19.0101.825K19.2005.000K
Total 5.184K 16.756K
Latest Transaction*
Time Volume Price
10:1980819.160
10:191.449K19.120
10:191.5K19.130
10:191.28K19.160
10:1858519.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.550+5.750+9.62%6.991B110.707M57.50
N
688048
EB PHOTONICS366.900+56.140+18.07%5.990B16.682M2,954.11
N
600118
CHINA SPACESAT96.250-3.950-3.94%5.897B62.292M3,208.33
N
600522
ZHONGTIAN TECH34.450+2.010+6.20%5.126B152.216M41.26
N
601138
FOXCONN IND62.990+1.580+2.57%4.949B79.262M35.39
Smiley face Real time quote last updated: 2026/04/22 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.