A Shares Quote
Last Updated: 2026/01/20 14:54
SH
 688681 KEHUI POWER [ Manufacturing industry
558
38
895
]
Last 20.150
Open 20.310 Change -0.110
Day High 20.470 %Change -0.54
Day Low 19.800 Limit Up 24.310
Prev. Close 20.260 Limit Down 16.210
Volume 3.014M Turnover 60.778M
P/E 69.48 Free Float Market Cap 2.121B
1-M High 20.290 1-M Low 17.010
52-W High 20.290 52-W Low 10.130
10-SMA 18.709 20-SMA 18.115
50-SMA 17.992 250-SMA 15.085
1-M %Change +14.42 3-M %Change +13.71
6-M %Change +38.30 1-Y %Change +75.52
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.03 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 20.150
Bid Ask
20.120 20.150
 41%
59% 
Price Volume Price Volume
20.1205320.150249
20.11019620.1702.200K
20.1005.800K20.1802.695K
20.09066620.190922
20.0401.465K20.2005.473K
Total 8.180K 11.539K
Latest Transaction*
Time Volume Price
14:5424820.120
14:5430020.150
14:542.57K20.120
14:532.2K20.160
14:531.8K20.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.080+0.580+1.90%25.505B826.246M39.04
N
600879
AEROSPACE ELEC26.330-0.200-0.75%11.468B449.119M158.61
N
600118
CHINA SPACESAT97.990-6.900-6.58%11.163B112.422M4,899.50
N
603986
GIGADEVICE292.090+3.640+1.26%11.141B38.168M175.96
N
601179
CHINA XD ELEC15.570+1.210+8.43%10.701B694.513M74.14
Smiley face Real time quote last updated: 2026/01/20 14:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.