A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688681 KEHUI POWER [ Manufacturing industry
264
24
1173
]
Last 12.430
Open 12.620 Change -0.240
Day High 12.820 %Change -1.89
Day Low 12.390 Limit Up 15.200
Prev. Close 12.670 Limit Down 10.140
Volume 1.809M Turnover 22.720M
P/E 103.58 Free Float Market Cap 1.326B
1-M High 13.730 1-M Low 12.130
52-W High 13.730 52-W Low 7.750
10-SMA 13.080 20-SMA 13.084
50-SMA 12.415 250-SMA 10.634
1-M %Change -1.43 3-M %Change +10.39
6-M %Change +26.84 1-Y %Change +16.28
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.03 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 12.430
Bid Ask
12.430 12.450
 28%
72% 
Price Volume Price Volume
12.4301.715K12.4503.800K
12.42028012.4601.200K
12.41030012.47011.948K
12.4002.440K12.5303.800K
12.3904.700K12.5503.530K
Total 9.435K 24.278K
Latest Transaction*
Time Volume Price
15:0024.534K12.430
14:5697412.430
14:5640012.430
14:5652012.420
14:5620012.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.