A Shares Quote
Last Updated: 2025/04/25 16:29
SH
 688683 LEARY NEW MAT [ Manufacturing industry
732
47
685
]
Last 24.660
Open 25.450 Change -0.690
Day High 25.450 %Change -2.72
Day Low 24.520 Limit Up 30.420
Prev. Close 25.350 Limit Down 20.280
Volume 1.700M Turnover 42.124M
P/E 102.75 Free Float Market Cap 3.934B
1-M High 25.780 1-M Low 18.110
52-W High 25.780 52-W Low 12.400
10-SMA 22.492 20-SMA 21.757
50-SMA 20.979 250-SMA 17.978
1-M %Change +16.43 3-M %Change +30.75
6-M %Change +29.52 1-Y %Change +53.17
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.11 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 24.660
Bid Ask
24.640 24.660
 48%
52% 
Price Volume Price Volume
24.6407.142K24.660732
24.6306.417K24.6703.800K
24.6103.000K24.76010.115K
24.6002.800K24.7804.700K
24.5905.000K24.8007.100K
Total 24.359K 26.447K
Latest Transaction*
Time Volume Price
15:0015.159K24.660
14:5630024.690
14:5680024.690
14:563.176K24.690
14:564.06K24.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.