A Shares Quote
Last Updated: 2026/07/20 16:30
SH
N
 688683 LEARY NEW MAT [ Manufacturing industry
445
15
1044
]
Last 24.570
Open 26.500 Change -1.870
Day High 27.500 %Change -7.07
Day Low 24.030 Limit Up 31.730
Prev. Close 26.440 Limit Down 21.150
Volume 3.993M Turnover 102.769M
P/E 91.00 Free Float Market Cap 4.259B
1-M High 42.930 1-M Low 26.220
52-W High 51.000 52-W Low 25.640
10-SMA 31.236 20-SMA 34.254
50-SMA 38.514 250-SMA 34.381
1-M %Change -40.10 3-M %Change -39.72
6-M %Change -26.26 1-Y %Change -6.33
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.86 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 24.570
Bid Ask
24.570 24.700
 74%
26% 
Price Volume Price Volume
24.5706.750K24.7001.666K
24.4501.200K24.7703.104K
24.39072224.850300
24.21020.000K24.8701.800K
24.0301.300K24.8803.700K
Total 29.972K 10.570K
Latest Transaction*
Time Volume Price
15:005.259K24.570
14:5672024.450
14:5633424.700
14:5680024.580
14:5640024.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE432.300-30.850-6.66%32.267B71.278M174.31
N
600584
JCET76.990-8.500-9.94%16.296B202.048M88.49
N
688008
MONTAGE TECH189.940+6.340+3.45%14.553B77.181M96.42
N
600519
MOUTAI1,327.500+74.500+5.95%13.906B10.621M20.22
N
600487
HENGTONG OPTIC56.560-1.830-3.13%13.533B233.275M51.42
Smiley face Real time quote last updated: 2026/07/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.