A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688683 LEARY NEW MAT [ Manufacturing industry
864
58
522
]
Last 17.500
Open 17.300 Change +0.260
Day High 17.650 %Change +1.51
Day Low 17.230 Limit Up 20.690
Prev. Close 17.240 Limit Down 13.790
Volume 342.875K Turnover 6.003M
P/E 92.11 Free Float Market Cap 2.675B
1-M High 19.000 1-M Low 16.960
52-W High 27.850 52-W Low 11.200
10-SMA 17.560 20-SMA 17.648
50-SMA 17.350 250-SMA 21.556
1-M %Change +3.61 3-M %Change +4.85
6-M %Change -35.19 1-Y %Change -26.35
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -82.98 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 17.500
Bid Ask
17.490 17.500
 9%
91% 
Price Volume Price Volume
17.49057117.5001.621K
17.4401.848K17.5204.100K
17.43040017.530200
17.4203.000K17.54045.934K
17.41060017.55017.154K
Total 6.419K 69.009K
Latest Transaction*
Time Volume Price
15:004.528K17.500
14:5515217.440
14:5580017.500
14:5415117.500
14:5444917.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.