A Shares Quote
Last Updated: 2026/01/29 11:54
SH
N
 688686 OPT MACHINE [ Manufacturing industry
542
49
902
]
Last 124.250
Open 126.000 Change -1.730
Day High 127.470 %Change -1.37
Day Low 124.020 Limit Up 151.180
Prev. Close 125.980 Limit Down 100.780
Volume 546.596K Turnover 68.828M
P/E 111.46 Free Float Market Cap 15.399B
1-M High 138.380 1-M Low 121.550
52-W High 156.870 52-W Low 64.010
10-SMA 128.818 20-SMA 128.649
50-SMA 121.112 250-SMA 107.824
1-M %Change +1.02 3-M %Change -5.87
6-M %Change +20.08 1-Y %Change +58.56
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.90 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 124.250
Bid Ask
124.250 124.280
 38%
62% 
Price Volume Price Volume
124.250131124.2801.133K
124.220900124.4602.225K
124.210600124.550200
124.200400124.570200
124.110400124.580200
Total 2.431K 3.958K
Latest Transaction*
Time Volume Price
11:29200124.250
11:292.966K124.250
11:299.316K124.270
11:2936124.310
11:29223124.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.300+4.410+8.34%15.898B289.181M206.26
N
601600
CHALCO15.350+0.750+5.14%12.027B801.830M21.23
N
600519
MOUTAI1,372.950+49.260+3.72%11.479B8.469M20.00
N
601212
BAIYIN NONFER15.190+1.380+9.99%9.082B612.699M1,380.91
N
601138
FOXCONN IND59.080-1.610-2.65%9.036B151.898M50.50
Smiley face Real time quote last updated: 2026/01/29 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.