A Shares Quote
Last Updated: 2026/08/28 13:06
SH
N
 688686 OPT MACHINE [ Manufacturing industry
814
30
667
]
Last 139.380
Open 135.020 Change +2.330
Day High 146.000 %Change +1.70
Day Low 135.020 Limit Up 164.460
Prev. Close 137.050 Limit Down 109.640
Volume 1.581M Turnover 221.652M
P/E 91.29 Free Float Market Cap 16.752B
1-M High 137.180 1-M Low 97.370
52-W High 187.000 52-W Low 85.890
10-SMA 124.157 20-SMA 118.364
50-SMA 131.313 250-SMA 123.921
1-M %Change +30.58 3-M %Change -9.50
6-M %Change +19.13 1-Y %Change -6.88
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.33 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 139.380
Bid Ask
139.100 139.050
 61%
39% 
Price Volume Price Volume
139.100920139.050500
138.220200139.390294
138.200310139.400283
138.1901.085K139.460740
138.1801.200K139.480592
Total 3.715K 2.409K
Latest Transaction*
Time Volume Price
13:05200139.380
13:05200139.100
13:05400139.100
13:05400139.100
13:05400139.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.000-1.300-1.82%13.326B188.009M63.64
N
600183
SHENGYI TECH148.100+7.130+5.06%11.575B78.941M106.55
N
603986
GIGADEVICE401.500-9.700-2.36%10.016B24.737M161.90
N
688825
CXMT58.540-0.580-0.98%8.446B143.670M--
N
601138
FOXCONN IND64.960+1.100+1.72%7.751B118.181M36.49
Smiley face Real time quote last updated: 2026/08/28 13:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.