A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688686 OPT MACHINE [ Manufacturing industry
732
47
685
]
Last 88.500
Open 86.500 Change +2.840
Day High 89.280 %Change +3.32
Day Low 84.900 Limit Up 102.790
Prev. Close 85.660 Limit Down 68.530
Volume 1.142M Turnover 100.477M
P/E 55.81 Free Float Market Cap 10.471B
1-M High 92.000 1-M Low 64.010
52-W High 107.970 52-W Low 42.760
10-SMA 79.835 20-SMA 79.138
50-SMA 88.734 250-SMA 69.639
1-M %Change +0.31 3-M %Change +7.10
6-M %Change +46.33 1-Y %Change +28.62
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.53 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 88.500
Bid Ask
88.500 88.600
 73%
27% 
Price Volume Price Volume
88.5007.554K88.600771
88.4902.300K88.64034
88.28049888.650270
88.24050088.660500
88.2305.648K88.6804.600K
Total 16.500K 6.175K
Latest Transaction*
Time Volume Price
15:005.175K88.500
14:5620088.640
14:5620088.650
14:5620888.230
14:5650088.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.