A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688686 OPT MACHINE [ Manufacturing industry
293
26
1150
]
Last 92.920
Open 94.550 Change -1.310
Day High 94.650 %Change -1.39
Day Low 92.710 Limit Up 113.080
Prev. Close 94.230 Limit Down 75.380
Volume 482.406K Turnover 45.179M
P/E 83.35 Free Float Market Cap 11.518B
1-M High 98.640 1-M Low 85.850
52-W High 107.970 52-W Low 42.760
10-SMA 94.565 20-SMA 91.807
50-SMA 89.219 250-SMA 73.019
1-M %Change +3.24 3-M %Change +15.72
6-M %Change +40.57 1-Y %Change +62.50
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.57 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 92.920
Bid Ask
92.920 93.040
 19%
81% 
Price Volume Price Volume
92.9201.096K93.0402.451K
92.91083093.050500
92.89068193.0706.528K
92.85020093.1003.586K
92.80040093.130866
Total 3.207K 13.931K
Latest Transaction*
Time Volume Price
15:0086892.920
14:5629792.920
14:5650092.920
14:561.131K92.920
14:562.779K92.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.