A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 688696 XGIMI TECH [ Manufacturing industry
475
28
972
]
Last 111.790
Open 110.800 Change -4.190
Day High 113.000 %Change -3.61
Day Low 110.300 Limit Up 139.180
Prev. Close 115.980 Limit Down 92.780
Volume 1.667M Turnover 185.986M
P/E 63.88 Free Float Market Cap 8.119B
1-M High 130.480 1-M Low 114.010
52-W High 136.980 52-W Low 64.750
10-SMA 120.081 20-SMA 123.496
50-SMA 118.979 250-SMA 109.118
1-M %Change -12.79 3-M %Change +1.17
6-M %Change -2.92 1-Y %Change +62.32
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.02 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 111.790
Bid Ask
111.780 111.790
 67%
33% 
Price Volume Price Volume
111.780900111.79035
111.7703.001K111.8005.498K
111.76010.077K111.830914
111.750200111.860581
111.700300111.890100
Total 14.478K 7.128K
Latest Transaction*
Time Volume Price
15:006.871K111.790
14:56600111.750
14:56234111.740
14:56100111.740
14:56100111.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.