A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688697 NEWAY CNC EQUIP [ Manufacturing industry
920
40
504
]
Last 19.690
Open 19.150 Change +0.750
Day High 20.290 %Change +3.96
Day Low 19.110 Limit Up 22.730
Prev. Close 18.940 Limit Down 15.150
Volume 7.816M Turnover 154.845M
P/E 19.69 Free Float Market Cap 6.187B
1-M High 20.570 1-M Low 17.190
52-W High 21.210 52-W Low 12.480
10-SMA 19.482 20-SMA 18.837
50-SMA 18.986 250-SMA 16.845
1-M %Change +13.42 3-M %Change +15.82
6-M %Change +13.62 1-Y %Change +12.58
Volume Ratio 2.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.89 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 19.690
Bid Ask
19.690 19.700
 54%
46% 
Price Volume Price Volume
19.6902.786K19.7003.447K
19.6804.351K19.71010.000K
19.6707.950K19.7203.415K
19.66011.000K19.7303.409K
19.6506.500K19.7407.551K
Total 32.587K 27.822K
Latest Transaction*
Time Volume Price
15:0056.921K19.690
14:563.753K19.700
14:5672719.700
14:562.014K19.690
14:563.195K19.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.