A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688698 VEICHI ELECTRIC [ Manufacturing industry
1051
31
372
]
Last 46.430
Open 45.000 Change +0.750
Day High 47.530 %Change +1.64
Day Low 44.910 Limit Up 54.820
Prev. Close 45.680 Limit Down 36.540
Volume 8.684M Turnover 402.647M
P/E 45.52 Free Float Market Cap 9.656B
1-M High 58.990 1-M Low 31.080
52-W High 58.990 52-W Low 19.740
10-SMA 47.670 20-SMA 41.197
50-SMA 35.795 250-SMA 29.463
1-M %Change +29.48 3-M %Change +108.67
6-M %Change +64.35 1-Y %Change +28.94
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.28 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 46.430
Bid Ask
46.430 46.510
 73%
27% 
Price Volume Price Volume
46.4303.548K46.510300
46.4205.000K46.5205.200K
46.41014.067K46.7005.427K
46.4008.295K46.710293
46.3901.000K46.760500
Total 31.910K 11.720K
Latest Transaction*
Time Volume Price
15:00157.622K46.430
14:567.116K46.410
14:5691646.410
14:562.027K46.400
14:5681146.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.