A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 688707 ZHENHUA E-CHEM [ Manufacturing industry
742
46
686
]
Last 15.760
Open 15.950 Change -0.150
Day High 16.100 %Change -0.94
Day Low 15.650 Limit Up 19.090
Prev. Close 15.910 Limit Down 12.730
Volume 7.891M Turnover 124.760M
P/E -- Free Float Market Cap 8.094B
1-M High 17.140 1-M Low 14.400
52-W High 17.140 52-W Low 7.890
10-SMA 16.045 20-SMA 15.734
50-SMA 14.918 250-SMA 12.240
1-M %Change +2.81 3-M %Change +32.88
6-M %Change +31.22 1-Y %Change +91.73
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.02 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 15.760
Bid Ask
15.760 15.770
 71%
29% 
Price Volume Price Volume
15.76037.161K15.7705.315K
15.75026.200K15.7806.465K
15.74016.799K15.79015.008K
15.73028.236K15.80023.800K
15.72014.000K15.810600
Total 122.396K 51.188K
Latest Transaction*
Time Volume Price
15:0087.14K15.760
14:564K15.770
14:561.252K15.770
14:562K15.770
14:5643315.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.