A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688707 ZHENHUA E-CHEM [ Manufacturing industry
185
10
1302
]
Last 13.440
Open 13.500 Change -0.030
Day High 14.000 %Change -0.22
Day Low 13.330 Limit Up 16.160
Prev. Close 13.470 Limit Down 10.780
Volume 9.492M Turnover 129.656M
P/E -- Free Float Market Cap 6.853B
1-M High 15.330 1-M Low 13.390
52-W High 18.700 52-W Low 9.590
10-SMA 14.243 20-SMA 14.307
50-SMA 14.480 250-SMA 13.775
1-M %Change -5.82 3-M %Change +0.67
6-M %Change -10.99 1-Y %Change +3.62
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.14 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 13.440
Bid Ask
13.430 13.440
 52%
48% 
Price Volume Price Volume
13.43023.136K13.44012.622K
13.42010.152K13.4507.646K
13.4103.500K13.46038.282K
13.40011.732K13.4704.200K
13.39023.300K13.4804.700K
Total 71.820K 67.450K
Latest Transaction*
Time Volume Price
15:00107.869K13.440
14:562.485K13.460
14:562.2K13.460
14:5626813.450
14:562K13.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.