A Shares Quote
Last Updated: 2024/05/16 10:09
SH
N
 688711 MACMIC SCI&TECH [ Manufacturing industry
1002
40
402
]
Last 23.330
Open 23.260 Change +0.190
Day High 23.490 %Change +0.82
Day Low 23.100 Limit Up 27.770
Prev. Close 23.140 Limit Down 18.510
Volume 433.223K Turnover 10.096M
P/E 30.48 Free Float Market Cap 2.876B
1-M High 26.700 1-M Low 23.020
52-W High 72.210 52-W Low 21.850
10-SMA 24.387 20-SMA 24.914
50-SMA 28.584 250-SMA 46.585
1-M %Change -3.79 3-M %Change -20.73
6-M %Change -54.01 1-Y %Change -66.67
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.69 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 23.330
Bid Ask
23.310 23.340
 47%
53% 
Price Volume Price Volume
23.3101.984K23.3401.656K
23.30080023.3601.000K
23.29020023.370500
23.24040023.3801.065K
23.2301.622K23.4001.389K
Total 5.006K 5.610K
Latest Transaction*
Time Volume Price
10:0920023.330
10:0936523.310
10:0820023.310
10:0821823.310
10:081.168K23.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.660+1.360+5.60%3.402B131.781M24.21
N
600519
MOUTAI1,694.510-5.490-0.32%1.560B920.892K28.48
N
600150
CHINA CSSC36.580-0.370-1.00%938.924M25.699M55.42
N
600522
ZHONGTIAN TECH15.340+0.640+4.35%838.692M55.034M16.80
N
603019
DAWNING INFO44.230+0.460+1.05%825.392M18.558M35.10
Smiley face Real time quote last updated: 2024/05/16 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.